Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:48 | 432.0 | 287 | AT | 431.9 | 432.0 | Buy | 1 438 332 | 2701 | LSE | |
| 15:23:48 | 432.0 | 725 | AT | 431.9 | 432.0 | Buy | 1 438 045 | 2700 | LSE | |
| 15:23:48 | 432.0 | 798 | AT | 431.9 | 432.0 | Buy | 1 437 320 | 2699 | LSE | |
| 15:23:48 | 431.9 | 75 | AT | 431.8 | 431.9 | Buy | 1 436 522 | 2698 | LSE | |
| 15:22:01 | 432.0 | 1 | O | 431.8 | 432.0 | Buy | 1 436 447 | 2697 | LSE | |
| 15:21:26 | 431.9 | 213 | AT | 431.6 | 431.9 | Buy | 1 436 446 | 2696 | LSE | |
| 15:21:26 | 431.9 | 500 | AT | 431.6 | 431.9 | Buy | 1 436 233 | 2695 | LSE | |
| 15:19:46 | 431.75 | 465 | O | 431.6 | 431.9 | 1 435 733 | 2694 | LSE | ||
| 15:19:42 | 431.75 | 1100 | O | 431.6 | 431.9 | 1 435 268 | 2693 | LSE | ||
| 15:19:33 | 431.8 | 92 | AT | 431.7 | 431.8 | Buy | 1 434 168 | 2692 | LSE | |
| 15:19:33 | 431.8 | 46 | AT | 431.7 | 431.8 | Buy | 1 434 076 | 2691 | LSE | |
| 15:19:33 | 431.9 | 640 | AT | 431.6 | 431.9 | Buy | 1 434 030 | 2690 | LSE | |
| 15:19:33 | 431.9 | 295 | AT | 431.6 | 431.9 | Buy | 1 433 390 | 2689 | LSE | |
| 15:19:33 | 431.9 | 806 | AT | 431.6 | 431.9 | Buy | 1 433 095 | 2688 | LSE | |
| 15:19:33 | 431.9 | 815 | AT | 431.6 | 431.9 | Buy | 1 432 289 | 2687 | LSE | |
| 15:19:33 | 431.9 | 334 | AT | 431.6 | 431.9 | Buy | 1 431 474 | 2686 | LSE | |
| 15:19:33 | 431.9 | 759 | AT | 431.6 | 431.9 | Buy | 1 431 140 | 2685 | LSE | |
| 15:19:33 | 431.8 | 294 | AT | 431.5 | 431.8 | Buy | 1 430 381 | 2684 | LSE | |
| 15:19:33 | 431.8 | 803 | AT | 431.5 | 431.8 | Buy | 1 430 087 | 2683 | LSE | |
| 15:19:07 | 431.504 | 3 | O | 431.5 | 431.9 | Sell | 1 429 284 | 2682 | LSE | |
| 15:18:23 | 431.74 | 463 | O | 431.5 | 431.9 | Buy | 1 429 281 | 2681 | LSE | |
| 15:14:39 | 431.7 | 774 | AT | 431.5 | 431.7 | Buy | 1 428 818 | 2680 | LSE | |
| 15:14:38 | 431.6 | 720 | AT | 431.5 | 431.6 | Buy | 1 428 044 | 2679 | LSE | |
| 15:14:38 | 431.6 | 657 | AT | 431.5 | 431.6 | Buy | 1 427 324 | 2678 | LSE | |
| 15:14:38 | 431.5 | 325 | AT | 431.2 | 431.5 | Buy | 1 426 667 | 2677 | LSE | |
| 15:14:38 | 431.5 | 325 | AT | 431.2 | 431.5 | Buy | 1 426 342 | 2676 | LSE | |
| 15:14:32 | 431.3 | 876 | AT | 431.1 | 431.3 | Buy | 1 426 017 | 2675 | LSE | |
| 15:14:25 | 431.2 | 1154 | AT | 431.0 | 431.2 | Buy | 1 425 141 | 2674 | LSE | |
| 15:14:25 | 431.2 | 213 | AT | 431.0 | 431.2 | Buy | 1 423 987 | 2673 | LSE | |
| 15:14:25 | 431.1 | 768 | AT | 430.9 | 431.1 | Buy | 1 423 774 | 2672 | LSE | |
| 15:14:25 | 431.1 | 797 | AT | 430.9 | 431.1 | Buy | 1 423 006 | 2671 | LSE | |
| 15:14:25 | 431.1 | 213 | AT | 430.9 | 431.1 | Buy | 1 422 209 | 2670 | LSE | |
| 15:14:25 | 431.0 | 124 | AT | 430.9 | 431.0 | Buy | 1 421 996 | 2669 | LSE | |
| 15:14:25 | 431.0 | 243 | AT | 430.7 | 431.0 | Buy | 1 421 872 | 2668 | LSE | |
| 15:14:25 | 431.0 | 184 | AT | 430.7 | 431.0 | Buy | 1 421 629 | 2667 | LSE | |
| 15:14:06 | 431.0 | 32 | AT | 431.0 | 431.4 | Sell | 1 421 445 | 2666 | LSE | |
| 15:14:06 | 431.0 | 759 | AT | 431.0 | 431.4 | Sell | 1 421 413 | 2665 | LSE | |
| 15:11:56 | 431.4 | 739 | AT | 431.4 | 431.8 | Sell | 1 420 654 | 2664 | LSE | |
| 15:11:56 | 431.4 | 208 | AT | 431.4 | 431.8 | Sell | 1 419 915 | 2663 | LSE | |
| 15:11:56 | 431.4 | 1597 | AT | 431.4 | 431.8 | Sell | 1 419 707 | 2662 | LSE | |
| 15:11:56 | 431.6 | 831 | AT | 431.6 | 431.9 | Sell | 1 418 110 | 2661 | LSE | |
| 15:11:48 | 431.7 | 831 | AT | 431.7 | 431.9 | Sell | 1 417 279 | 2660 | LSE | |
| 15:11:40 | 431.8 | 407 | AT | 431.7 | 431.8 | Buy | 1 416 448 | 2659 | LSE | |
| 15:11:39 | 431.8 | 213 | AT | 431.7 | 431.8 | Buy | 1 416 041 | 2658 | LSE | |
| 15:11:39 | 431.8 | 88 | AT | 431.7 | 431.8 | Buy | 1 415 828 | 2657 | LSE | |
| 15:11:39 | 431.8 | 246 | AT | 431.7 | 431.8 | Buy | 1 415 740 | 2656 | LSE | |
| 15:11:39 | 431.7 | 707 | AT | 431.5 | 431.7 | Buy | 1 415 494 | 2655 | LSE | |
| 15:11:39 | 431.7 | 805 | AT | 431.5 | 431.7 | Buy | 1 414 787 | 2654 | LSE | |
| 15:11:39 | 431.7 | 246 | AT | 431.5 | 431.7 | Buy | 1 413 982 | 2653 | LSE | |
| 15:11:39 | 431.7 | 950 | AT | 431.5 | 431.7 | Buy | 1 413 736 | 2652 | LSE | |
| 15:11:39 | 431.6 | 307 | AT | 431.5 | 431.6 | Buy | 1 412 786 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
