Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:16 | 430.1 | 1599 | AT | 429.9 | 430.1 | Buy | 910 774 | 1901 | LSE | |
| 13:06:16 | 430.1 | 776 | AT | 429.9 | 430.1 | Buy | 909 175 | 1900 | LSE | |
| 13:06:08 | 430.098 | 3 | O | 429.9 | 430.1 | Buy | 908 399 | 1899 | LSE | |
| 13:05:13 | 430.0 | 417 | AT | 429.9 | 430.0 | Buy | 908 396 | 1898 | LSE | |
| 13:05:09 | 429.9 | 817 | AT | 429.9 | 430.0 | Sell | 907 979 | 1897 | LSE | |
| 13:05:08 | 429.9 | 95 | AT | 429.9 | 430.0 | Sell | 907 162 | 1896 | LSE | |
| 13:05:08 | 429.9 | 13 | AT | 429.9 | 430.0 | Sell | 907 067 | 1895 | LSE | |
| 13:05:08 | 430.0 | 46 | AT | 429.8 | 430.0 | Buy | 907 054 | 1894 | LSE | |
| 13:04:52 | 429.9 | 137 | AT | 429.9 | 430.0 | Sell | 907 008 | 1893 | LSE | |
| 13:04:52 | 429.9 | 130 | AT | 429.9 | 430.0 | Sell | 906 871 | 1892 | LSE | |
| 13:04:51 | 430.0 | 421 | AT | 429.8 | 430.0 | Buy | 906 741 | 1891 | LSE | |
| 13:04:51 | 430.0 | 736 | AT | 430.0 | 430.3 | Sell | 906 320 | 1890 | LSE | |
| 13:04:51 | 430.0 | 141 | AT | 430.0 | 430.3 | Sell | 905 584 | 1889 | LSE | |
| 13:04:51 | 430.1 | 136 | AT | 430.1 | 430.5 | Sell | 905 443 | 1888 | LSE | |
| 13:04:51 | 430.1 | 949 | AT | 430.1 | 430.5 | Sell | 905 307 | 1887 | LSE | |
| 13:03:18 | 430.5 | 15 | AT | 430.0 | 430.5 | Buy | 904 358 | 1886 | LSE | |
| 13:03:18 | 430.4 | 535 | AT | 430.0 | 430.4 | Buy | 904 343 | 1885 | LSE | |
| 13:03:18 | 430.4 | 776 | AT | 430.0 | 430.4 | Buy | 903 808 | 1884 | LSE | |
| 13:03:18 | 430.0 | 2 | O | 430.0 | 430.4 | Sell | 903 032 | 1883 | LSE | |
| 13:03:17 | 430.2 | 233 | AT | 430.0 | 430.2 | Buy | 903 030 | 1882 | LSE | |
| 13:03:17 | 430.2 | 559 | AT | 430.0 | 430.2 | Buy | 902 797 | 1881 | LSE | |
| 13:03:17 | 430.1 | 344 | AT | 429.8 | 430.1 | Buy | 902 238 | 1880 | LSE | |
| 13:03:17 | 430.1 | 767 | AT | 429.8 | 430.1 | Buy | 901 894 | 1879 | LSE | |
| 13:03:17 | 430.1 | 485 | AT | 429.8 | 430.1 | Buy | 901 127 | 1878 | LSE | |
| 13:03:17 | 430.1 | 294 | AT | 429.7 | 430.1 | Buy | 900 642 | 1877 | LSE | |
| 13:03:17 | 430.1 | 706 | AT | 429.7 | 430.1 | Buy | 900 348 | 1876 | LSE | |
| 13:02:20 | 429.9 | 41 | AT | 429.6 | 429.9 | Buy | 899 642 | 1875 | LSE | |
| 13:02:20 | 429.9 | 41 | AT | 429.6 | 429.9 | Buy | 899 601 | 1874 | LSE | |
| 13:02:20 | 429.9 | 568 | AT | 429.6 | 429.9 | Buy | 899 560 | 1873 | LSE | |
| 13:01:17 | 430.097 | 17 | O | 429.8 | 430.1 | Buy | 898 992 | 1872 | LSE | |
| 13:00:57 | 430.0 | 12 | AT | 429.7 | 430.0 | Buy | 898 975 | 1871 | LSE | |
| 13:00:57 | 430.0 | 12 | AT | 429.7 | 430.0 | Buy | 898 963 | 1870 | LSE | |
| 13:00:57 | 429.9 | 24 | AT | 429.6 | 429.9 | Buy | 898 951 | 1869 | LSE | |
| 13:00:34 | 429.82 | 92 | O | 429.7 | 429.9 | Buy | 898 927 | 1868 | LSE | |
| 13:00:22 | 429.7 | 75 | AT | 429.7 | 430.0 | Sell | 898 835 | 1867 | LSE | |
| 13:00:22 | 429.7 | 243 | AT | 429.7 | 430.0 | Sell | 898 760 | 1866 | LSE | |
| 13:00:22 | 429.7 | 662 | AT | 429.7 | 430.0 | Sell | 898 517 | 1865 | LSE | |
| 13:00:22 | 429.8 | 93 | AT | 429.8 | 430.1 | Sell | 897 855 | 1864 | LSE | |
| 13:00:22 | 429.8 | 79 | AT | 429.8 | 430.1 | Sell | 897 762 | 1863 | LSE | |
| 13:00:07 | 429.9 | 27 | AT | 429.8 | 429.9 | Buy | 897 683 | 1862 | LSE | |
| 12:59:34 | 429.4 | 487 | AT | 429.3 | 429.4 | Buy | 897 656 | 1861 | LSE | |
| 12:59:34 | 429.4 | 330 | AT | 429.3 | 429.4 | Buy | 897 169 | 1860 | LSE | |
| 12:59:34 | 429.4 | 788 | AT | 429.3 | 429.4 | Buy | 896 839 | 1859 | LSE | |
| 12:59:06 | 429.3 | 575 | AT | 429.1 | 429.3 | Buy | 896 051 | 1858 | LSE | |
| 12:59:06 | 429.3 | 198 | AT | 429.1 | 429.3 | Buy | 895 476 | 1857 | LSE | |
| 12:58:09 | 429.22 | 354 | O | 429.0 | 429.3 | Buy | 895 278 | 1856 | LSE | |
| 12:58:00 | 429.1 | 117 | AT | 429.1 | 429.3 | Sell | 894 924 | 1855 | LSE | |
| 12:58:00 | 429.1 | 482 | AT | 429.1 | 429.3 | Sell | 894 807 | 1854 | LSE | |
| 12:57:05 | 429.2 | 127 | AT | 429.2 | 429.4 | Sell | 894 325 | 1853 | LSE | |
| 12:56:56 | 429.2 | 127 | O | 429.2 | 429.4 | Sell | 894 198 | 1852 | LSE | |
| 12:56:56 | 429.3 | 66 | AT | 429.3 | 429.5 | Sell | 894 071 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
