Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:38 | 431.1 | 135 | AT | 431.1 | 431.4 | Sell | 942 042 | 1951 | LSE | |
| 13:10:37 | 431.2 | 650 | AT | 431.2 | 431.3 | Sell | 941 907 | 1950 | LSE | |
| 13:10:37 | 431.0 | 18 | AT | 431.0 | 431.4 | Sell | 941 257 | 1949 | LSE | |
| 13:10:37 | 431.1 | 124 | AT | 431.1 | 431.4 | Sell | 941 239 | 1948 | LSE | |
| 13:10:37 | 431.2 | 776 | AT | 430.3 | 431.2 | Buy | 941 115 | 1947 | LSE | |
| 13:10:37 | 431.2 | 1155 | AT | 430.3 | 431.2 | Buy | 940 339 | 1946 | LSE | |
| 13:10:37 | 431.2 | 650 | AT | 430.3 | 431.2 | Buy | 939 184 | 1945 | LSE | |
| 13:10:37 | 431.2 | 243 | AT | 430.3 | 431.2 | Buy | 938 534 | 1944 | LSE | |
| 13:10:37 | 431.2 | 629 | AT | 430.3 | 431.2 | Buy | 938 291 | 1943 | LSE | |
| 13:10:37 | 431.2 | 467 | AT | 430.3 | 431.2 | Buy | 937 662 | 1942 | LSE | |
| 13:10:37 | 431.1 | 794 | AT | 430.3 | 431.1 | Buy | 937 195 | 1941 | LSE | |
| 13:10:37 | 431.1 | 1155 | AT | 430.3 | 431.1 | Buy | 936 401 | 1940 | LSE | |
| 13:10:37 | 431.1 | 243 | AT | 430.3 | 431.1 | Buy | 935 246 | 1939 | LSE | |
| 13:10:37 | 431.1 | 670 | AT | 430.3 | 431.1 | Buy | 935 003 | 1938 | LSE | |
| 13:10:37 | 431.1 | 776 | AT | 430.3 | 431.1 | Buy | 934 333 | 1937 | LSE | |
| 13:10:37 | 431.1 | 344 | AT | 430.3 | 431.1 | Buy | 933 557 | 1936 | LSE | |
| 13:10:37 | 431.0 | 243 | AT | 430.3 | 431.0 | Buy | 933 213 | 1935 | LSE | |
| 13:10:37 | 431.0 | 638 | AT | 430.3 | 431.0 | Buy | 932 970 | 1934 | LSE | |
| 13:10:37 | 431.0 | 776 | AT | 430.3 | 431.0 | Buy | 932 332 | 1933 | LSE | |
| 13:10:37 | 431.0 | 950 | AT | 430.3 | 431.0 | Buy | 931 556 | 1932 | LSE | |
| 13:10:37 | 430.9 | 677 | AT | 430.3 | 430.9 | Buy | 930 606 | 1931 | LSE | |
| 13:10:37 | 430.9 | 600 | AT | 430.3 | 430.9 | Buy | 929 929 | 1930 | LSE | |
| 13:10:37 | 430.9 | 776 | AT | 430.3 | 430.9 | Buy | 929 329 | 1929 | LSE | |
| 13:10:37 | 430.8 | 792 | AT | 430.3 | 430.8 | Buy | 928 553 | 1928 | LSE | |
| 13:10:37 | 430.8 | 790 | AT | 430.3 | 430.8 | Buy | 927 761 | 1927 | LSE | |
| 13:10:37 | 430.8 | 673 | AT | 430.3 | 430.8 | Buy | 926 971 | 1926 | LSE | |
| 13:10:37 | 430.8 | 950 | AT | 430.3 | 430.8 | Buy | 926 298 | 1925 | LSE | |
| 13:10:37 | 430.8 | 776 | AT | 430.3 | 430.8 | Buy | 925 348 | 1924 | LSE | |
| 13:10:37 | 430.7 | 558 | AT | 430.3 | 430.7 | Buy | 924 572 | 1923 | LSE | |
| 13:10:13 | 430.5 | 3020 | O | 430.3 | 430.8 | Sell | 924 014 | 1922 | LSE | |
| 13:10:08 | 430.795 | 10 | O | 430.3 | 430.8 | Buy | 920 994 | 1921 | LSE | |
| 13:09:59 | 430.5 | 55 | AT | 430.5 | 430.7 | Sell | 920 984 | 1920 | LSE | |
| 13:09:59 | 430.5 | 1000 | AT | 430.5 | 430.8 | Sell | 920 929 | 1919 | LSE | |
| 13:08:59 | 430.8 | 539 | AT | 430.8 | 431.1 | Sell | 919 929 | 1918 | LSE | |
| 13:08:40 | 430.9 | 472 | AT | 430.9 | 431.1 | Sell | 919 390 | 1917 | LSE | |
| 13:07:55 | 430.9 | 776 | AT | 430.6 | 430.9 | Buy | 918 918 | 1916 | LSE | |
| 13:07:54 | 430.6 | 135 | AT | 430.6 | 431.0 | Sell | 918 142 | 1915 | LSE | |
| 13:07:53 | 430.7 | 559 | AT | 430.5 | 430.7 | Buy | 918 007 | 1914 | LSE | |
| 13:07:53 | 430.7 | 630 | AT | 430.7 | 431.0 | Sell | 917 448 | 1913 | LSE | |
| 13:07:53 | 430.7 | 243 | AT | 430.7 | 431.0 | Sell | 916 818 | 1912 | LSE | |
| 13:07:53 | 430.8 | 83 | AT | 430.8 | 431.1 | Sell | 916 575 | 1911 | LSE | |
| 13:07:11 | 430.9 | 134 | AT | 430.7 | 430.9 | Buy | 916 492 | 1910 | LSE | |
| 13:07:10 | 430.9 | 42 | AT | 430.6 | 430.9 | Buy | 916 358 | 1909 | LSE | |
| 13:07:06 | 430.9 | 9 | O | 430.6 | 430.9 | Buy | 916 316 | 1908 | LSE | |
| 13:06:25 | 430.4 | 110 | AT | 430.4 | 430.7 | Sell | 916 307 | 1907 | LSE | |
| 13:06:25 | 430.5 | 400 | AT | 430.2 | 430.5 | Buy | 916 197 | 1906 | LSE | |
| 13:06:25 | 430.5 | 822 | AT | 430.2 | 430.5 | Buy | 915 797 | 1905 | LSE | |
| 13:06:25 | 430.5 | 3085 | AT | 430.2 | 430.5 | Buy | 914 975 | 1904 | LSE | |
| 13:06:18 | 430.3 | 176 | AT | 430.1 | 430.3 | Buy | 911 890 | 1903 | LSE | |
| 13:06:16 | 430.1 | 940 | AT | 429.9 | 430.1 | Buy | 911 714 | 1902 | LSE | |
| 13:06:16 | 430.1 | 1599 | AT | 429.9 | 430.1 | Buy | 910 774 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
