Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:26 | 429.4 | 2 | O | 429.0 | 429.4 | Buy | 871 616 | 1801 | LSE | |
| 12:35:38 | 429.1 | 100 | O | 429.1 | 429.4 | Sell | 871 614 | 1800 | LSE | |
| 12:34:51 | 429.3 | 950 | AT | 429.1 | 429.3 | Buy | 871 514 | 1799 | LSE | |
| 12:34:33 | 429.3 | 7 | O | 429.0 | 429.3 | Buy | 870 564 | 1798 | LSE | |
| 12:34:31 | 429.2 | 95 | AT | 429.0 | 429.2 | Buy | 870 557 | 1797 | LSE | |
| 12:34:31 | 429.2 | 862 | AT | 429.0 | 429.2 | Buy | 870 462 | 1796 | LSE | |
| 12:34:16 | 429.14 | 23 | O | 429.0 | 429.2 | Buy | 869 600 | 1795 | LSE | |
| 12:33:32 | 429.2 | 677 | AT | 429.2 | 429.3 | Sell | 869 577 | 1794 | LSE | |
| 12:33:32 | 429.2 | 405 | AT | 429.2 | 429.3 | Sell | 868 900 | 1793 | LSE | |
| 12:33:24 | 429.3 | 446 | AT | 429.3 | 429.5 | Sell | 868 495 | 1792 | LSE | |
| 12:33:24 | 429.3 | 332 | AT | 429.3 | 429.5 | Sell | 868 049 | 1791 | LSE | |
| 12:33:22 | 429.5 | 592 | AT | 429.5 | 429.6 | Sell | 867 717 | 1790 | LSE | |
| 12:33:22 | 429.4 | 165 | AT | 429.4 | 429.7 | Sell | 867 125 | 1789 | LSE | |
| 12:33:22 | 429.4 | 361 | AT | 429.4 | 429.7 | Sell | 866 960 | 1788 | LSE | |
| 12:33:22 | 429.4 | 653 | AT | 429.4 | 429.7 | Sell | 866 599 | 1787 | LSE | |
| 12:33:22 | 429.5 | 177 | AT | 429.5 | 429.8 | Sell | 865 946 | 1786 | LSE | |
| 12:33:22 | 429.5 | 642 | AT | 429.5 | 429.8 | Sell | 865 769 | 1785 | LSE | |
| 12:32:45 | 429.8 | 3 | O | 429.5 | 429.8 | Buy | 865 127 | 1784 | LSE | |
| 12:31:36 | 429.5 | 165 | O | 429.5 | 429.8 | Sell | 865 124 | 1783 | LSE | |
| 12:31:35 | 429.6 | 63 | AT | 429.6 | 429.8 | Sell | 864 959 | 1782 | LSE | |
| 12:31:07 | 429.7 | 688 | AT | 429.7 | 429.9 | Sell | 864 896 | 1781 | LSE | |
| 12:31:06 | 429.8 | 476 | AT | 429.8 | 430.0 | Sell | 864 208 | 1780 | LSE | |
| 12:31:06 | 429.8 | 31 | AT | 429.8 | 430.0 | Sell | 863 732 | 1779 | LSE | |
| 12:30:51 | 429.9 | 420 | AT | 429.7 | 429.9 | Buy | 863 701 | 1778 | LSE | |
| 12:30:32 | 429.9 | 14 | O | 429.7 | 429.9 | Buy | 863 281 | 1777 | LSE | |
| 12:29:06 | 430.0 | 2 | O | 429.7 | 430.0 | Buy | 863 267 | 1776 | LSE | |
| 12:26:27 | 429.7 | 451 | AT | 429.7 | 429.9 | Sell | 863 265 | 1775 | LSE | |
| 12:26:27 | 429.7 | 451 | AT | 429.7 | 429.9 | Sell | 862 814 | 1774 | LSE | |
| 12:26:23 | 430.0 | 552 | AT | 429.7 | 430.0 | Buy | 862 363 | 1773 | LSE | |
| 12:26:15 | 429.884 | 2365 | O | 429.7 | 429.9 | Buy | 861 811 | 1772 | LSE | |
| 12:26:11 | 429.8 | 116 | AT | 429.8 | 430.1 | Sell | 859 446 | 1771 | LSE | |
| 12:26:11 | 429.8 | 33 | AT | 429.8 | 430.1 | Sell | 859 330 | 1770 | LSE | |
| 12:26:07 | 429.92 | 576 | O | 429.8 | 430.1 | Sell | 859 297 | 1769 | LSE | |
| 12:25:14 | 429.7 | 531 | AT | 429.7 | 430.0 | Sell | 858 721 | 1768 | LSE | |
| 12:25:14 | 429.8 | 43 | AT | 429.7 | 429.8 | Buy | 858 190 | 1767 | LSE | |
| 12:25:14 | 429.7 | 19 | AT | 429.7 | 429.8 | Sell | 858 147 | 1766 | LSE | |
| 12:25:14 | 429.7 | 27 | AT | 429.7 | 429.8 | Sell | 858 128 | 1765 | LSE | |
| 12:25:14 | 429.7 | 767 | AT | 429.4 | 429.7 | Buy | 858 101 | 1764 | LSE | |
| 12:21:58 | 429.4 | 780 | AT | 429.4 | 429.7 | Sell | 857 334 | 1763 | LSE | |
| 12:21:58 | 429.4 | 83 | AT | 429.4 | 429.7 | Sell | 856 554 | 1762 | LSE | |
| 12:21:56 | 429.6 | 239 | AT | 429.4 | 429.6 | Buy | 856 471 | 1761 | LSE | |
| 12:21:56 | 429.6 | 427 | AT | 429.4 | 429.6 | Buy | 856 232 | 1760 | LSE | |
| 12:21:56 | 429.6 | 345 | AT | 429.4 | 429.6 | Buy | 855 805 | 1759 | LSE | |
| 12:21:56 | 429.6 | 470 | AT | 429.3 | 429.6 | Buy | 855 460 | 1758 | LSE | |
| 12:21:54 | 429.4 | 92 | AT | 429.3 | 429.4 | Buy | 854 990 | 1757 | LSE | |
| 12:21:54 | 429.4 | 836 | AT | 429.3 | 429.4 | Buy | 854 898 | 1756 | LSE | |
| 12:21:54 | 429.4 | 436 | AT | 429.3 | 429.4 | Buy | 854 062 | 1755 | LSE | |
| 12:21:54 | 429.4 | 2964 | AT | 429.3 | 429.4 | Buy | 853 626 | 1754 | LSE | |
| 12:21:54 | 429.3 | 13 | AT | 429.2 | 429.3 | Buy | 850 662 | 1753 | LSE | |
| 12:21:54 | 429.3 | 13 | AT | 429.2 | 429.3 | Buy | 850 649 | 1752 | LSE | |
| 12:21:54 | 429.3 | 13 | AT | 429.2 | 429.3 | Buy | 850 636 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
