Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:09 | 2810.0 | 100 | AT | 2810.0 | 2812.0 | Sell | 66 307 | 501 | LSE | |
| 10:20:09 | 2814.0 | 140 | AT | 2806.0 | 2814.0 | Buy | 66 207 | 500 | LSE | |
| 10:20:09 | 2814.0 | 470 | AT | 2806.0 | 2814.0 | Buy | 66 067 | 499 | LSE | |
| 10:20:09 | 2814.0 | 178 | AT | 2806.0 | 2814.0 | Buy | 65 597 | 498 | LSE | |
| 10:20:09 | 2814.0 | 185 | AT | 2806.0 | 2814.0 | Buy | 65 419 | 497 | LSE | |
| 10:20:09 | 2814.0 | 107 | AT | 2806.0 | 2814.0 | Buy | 65 234 | 496 | LSE | |
| 10:20:09 | 2814.0 | 96 | AT | 2806.0 | 2814.0 | Buy | 65 127 | 495 | LSE | |
| 10:20:09 | 2814.0 | 94 | AT | 2806.0 | 2814.0 | Buy | 65 031 | 494 | LSE | |
| 10:20:09 | 2814.0 | 140 | AT | 2806.0 | 2814.0 | Buy | 64 937 | 493 | LSE | |
| 10:20:09 | 2814.0 | 217 | AT | 2806.0 | 2814.0 | Buy | 64 797 | 492 | LSE | |
| 10:20:09 | 2812.0 | 107 | AT | 2806.0 | 2812.0 | Buy | 64 580 | 491 | LSE | |
| 10:20:09 | 2812.0 | 193 | AT | 2806.0 | 2812.0 | Buy | 64 473 | 490 | LSE | |
| 10:20:09 | 2812.0 | 178 | AT | 2806.0 | 2812.0 | Buy | 64 280 | 489 | LSE | |
| 10:20:09 | 2812.0 | 217 | AT | 2806.0 | 2812.0 | Buy | 64 102 | 488 | LSE | |
| 10:20:09 | 2812.0 | 84 | AT | 2806.0 | 2812.0 | Buy | 63 885 | 487 | LSE | |
| 10:20:09 | 2812.0 | 98 | AT | 2806.0 | 2812.0 | Buy | 63 801 | 486 | LSE | |
| 10:20:09 | 2812.0 | 139 | AT | 2806.0 | 2812.0 | Buy | 63 703 | 485 | LSE | |
| 10:20:09 | 2810.0 | 181 | AT | 2806.0 | 2810.0 | Buy | 63 564 | 484 | LSE | |
| 10:20:09 | 2810.0 | 18 | AT | 2806.0 | 2810.0 | Buy | 63 383 | 483 | LSE | |
| 10:20:09 | 2810.0 | 147 | AT | 2806.0 | 2810.0 | Buy | 63 365 | 482 | LSE | |
| 10:20:09 | 2810.0 | 86 | AT | 2806.0 | 2810.0 | Buy | 63 218 | 481 | LSE | |
| 10:20:09 | 2810.0 | 272 | AT | 2806.0 | 2810.0 | Buy | 63 132 | 480 | LSE | |
| 10:20:09 | 2810.0 | 90 | AT | 2806.0 | 2810.0 | Buy | 62 860 | 479 | LSE | |
| 10:20:09 | 2810.0 | 80 | AT | 2806.0 | 2810.0 | Buy | 62 770 | 478 | LSE | |
| 10:19:44 | 2808.0 | 285 | AT | 2806.0 | 2808.0 | Buy | 62 690 | 477 | LSE | |
| 10:19:22 | 2808.0 | 56 | AT | 2808.0 | 2810.0 | Sell | 62 405 | 476 | LSE | |
| 10:14:00 | 2812.0 | 148 | AT | 2808.0 | 2812.0 | Buy | 62 349 | 475 | LSE | |
| 10:14:00 | 2812.0 | 202 | AT | 2808.0 | 2812.0 | Buy | 62 201 | 474 | LSE | |
| 10:14:00 | 2812.0 | 100 | AT | 2808.0 | 2812.0 | Buy | 61 999 | 473 | LSE | |
| 10:12:43 | 2808.0 | 21 | AT | 2808.0 | 2812.0 | Sell | 61 899 | 472 | LSE | |
| 10:12:15 | 2810.0 | 203 | AT | 2810.0 | 2812.0 | Sell | 61 878 | 471 | LSE | |
| 10:12:15 | 2810.0 | 335 | AT | 2810.0 | 2812.0 | Sell | 61 675 | 470 | LSE | |
| 10:12:15 | 2810.0 | 1 | AT | 2810.0 | 2812.0 | Sell | 61 340 | 469 | LSE | |
| 10:12:15 | 2810.0 | 33 | AT | 2810.0 | 2812.0 | Sell | 61 339 | 468 | LSE | |
| 10:11:18 | 2810.0 | 56 | AT | 2810.0 | 2812.0 | Sell | 61 306 | 467 | LSE | |
| 10:11:18 | 2810.0 | 44 | AT | 2810.0 | 2812.0 | Sell | 61 250 | 466 | LSE | |
| 10:11:18 | 2810.0 | 184 | AT | 2810.0 | 2812.0 | Sell | 61 206 | 465 | LSE | |
| 10:10:44 | 2810.0 | 1 | AT | 2810.0 | 2812.0 | Sell | 61 022 | 464 | LSE | |
| 10:10:43 | 2834.0 | 1 | O | 2810.0 | 2812.0 | Buy | 61 021 | 463 | LSE | |
| 10:09:02 | 2812.0 | 78 | AT | 2812.0 | 2814.0 | Sell | 61 020 | 462 | LSE | |
| 10:08:59 | 2812.0 | 22 | AT | 2812.0 | 2814.0 | Sell | 60 942 | 461 | LSE | |
| 10:07:53 | 2810.83 | 875 | O | 2810.0 | 2814.0 | Sell | 60 920 | 460 | LSE | |
| 10:06:16 | 2810.0 | 21 | AT | 2810.0 | 2814.0 | Sell | 60 045 | 459 | LSE | |
| 10:06:05 | 2812.0 | 23 | AT | 2810.0 | 2812.0 | Buy | 60 024 | 458 | LSE | |
| 10:06:05 | 2812.0 | 3 | AT | 2810.0 | 2812.0 | Buy | 60 001 | 457 | LSE | |
| 10:05:32 | 2812.4 | 204 | O | 2810.0 | 2814.0 | Buy | 59 998 | 456 | LSE | |
| 10:05:01 | 2812.0 | 175 | AT | 2812.0 | 2814.0 | Sell | 59 794 | 455 | LSE | |
| 10:05:01 | 2812.0 | 76 | AT | 2812.0 | 2814.0 | Sell | 59 619 | 454 | LSE | |
| 10:05:01 | 2812.0 | 200 | AT | 2812.0 | 2814.0 | Sell | 59 543 | 453 | LSE | |
| 10:05:01 | 2812.0 | 427 | AT | 2812.0 | 2814.0 | Sell | 59 343 | 452 | LSE | |
| 10:04:27 | 2812.0 | 150 | AT | 2812.0 | 2814.0 | Sell | 58 916 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
