Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:19 | 2844.0 | 296 | AT | 2844.0 | 2846.0 | Sell | 314 032 | 1251 | LSE | |
| 16:36:19 | 2844.0 | 411 | AT | 2844.0 | 2846.0 | Sell | 313 736 | 1250 | LSE | |
| 16:36:19 | 2844.0 | 100 | AT | 2844.0 | 2846.0 | Sell | 313 325 | 1249 | LSE | |
| 16:35:50 | 2844.0 | 1 | AT | 2844.0 | 2846.0 | Sell | 313 225 | 1248 | LSE | |
| 16:34:41 | 2846.0 | 78 | AT | 2846.0 | 2848.0 | Sell | 313 224 | 1247 | LSE | |
| 16:34:41 | 2846.0 | 10 | AT | 2846.0 | 2848.0 | Sell | 313 146 | 1246 | LSE | |
| 16:34:41 | 2846.0 | 381 | AT | 2846.0 | 2848.0 | Sell | 313 136 | 1245 | LSE | |
| 16:34:41 | 2846.0 | 269 | AT | 2846.0 | 2848.0 | Sell | 312 755 | 1244 | LSE | |
| 16:34:27 | 2846.0 | 177 | AT | 2846.0 | 2848.0 | Sell | 312 486 | 1243 | LSE | |
| 16:34:27 | 2846.0 | 83 | AT | 2846.0 | 2848.0 | Sell | 312 309 | 1242 | LSE | |
| 16:34:27 | 2846.0 | 1 | AT | 2846.0 | 2848.0 | Sell | 312 226 | 1241 | LSE | |
| 16:34:27 | 2846.0 | 93 | AT | 2846.0 | 2848.0 | Sell | 312 225 | 1240 | LSE | |
| 16:34:27 | 2846.0 | 89 | AT | 2846.0 | 2848.0 | Sell | 312 132 | 1239 | LSE | |
| 16:34:27 | 2848.0 | 154 | AT | 2848.0 | 2850.0 | Sell | 312 043 | 1238 | LSE | |
| 16:34:27 | 2848.0 | 87 | AT | 2848.0 | 2850.0 | Sell | 311 889 | 1237 | LSE | |
| 16:34:27 | 2848.0 | 140 | AT | 2848.0 | 2850.0 | Sell | 311 802 | 1236 | LSE | |
| 16:33:24 | 2850.6 | 4 | O | 2848.0 | 2852.0 | Buy | 311 662 | 1235 | LSE | |
| 16:33:23 | 2850.802 | 300 | O | 2848.0 | 2852.0 | Buy | 311 658 | 1234 | LSE | |
| 16:33:23 | 2850.802 | 67 | O | 2848.0 | 2852.0 | Buy | 311 358 | 1233 | LSE | |
| 16:33:23 | 2850.804 | 186 | O | 2848.0 | 2852.0 | Buy | 311 291 | 1232 | LSE | |
| 16:33:23 | 2850.0 | 411 | AT | 2850.0 | 2852.0 | Sell | 311 105 | 1231 | LSE | |
| 16:33:23 | 2850.0 | 124 | AT | 2850.0 | 2852.0 | Sell | 310 694 | 1230 | LSE | |
| 16:33:23 | 2850.0 | 272 | AT | 2850.0 | 2852.0 | Sell | 310 570 | 1229 | LSE | |
| 16:33:23 | 2852.0 | 99 | AT | 2850.0 | 2852.0 | Buy | 310 298 | 1228 | LSE | |
| 16:33:23 | 2852.0 | 100 | AT | 2850.0 | 2852.0 | Buy | 310 199 | 1227 | LSE | |
| 16:33:22 | 2850.0 | 305 | AT | 2850.0 | 2852.0 | Sell | 310 099 | 1226 | LSE | |
| 16:33:22 | 2850.0 | 50 | AT | 2850.0 | 2852.0 | Sell | 309 794 | 1225 | LSE | |
| 16:33:22 | 2850.0 | 2 | O | 2850.0 | 2852.0 | Sell | 309 744 | 1224 | LSE | |
| 16:33:22 | 2850.0 | 1 | O | 2850.0 | 2852.0 | Sell | 309 742 | 1223 | LSE | |
| 16:33:22 | 2850.0 | 2 | O | 2850.0 | 2852.0 | Sell | 309 741 | 1222 | LSE | |
| 16:33:22 | 2850.0 | 193 | AT | 2846.0 | 2850.0 | Buy | 309 739 | 1221 | LSE | |
| 16:33:22 | 2850.0 | 28 | AT | 2846.0 | 2850.0 | Buy | 309 546 | 1220 | LSE | |
| 16:33:22 | 2850.0 | 28 | AT | 2846.0 | 2850.0 | Buy | 309 518 | 1219 | LSE | |
| 16:33:22 | 2850.0 | 28 | AT | 2846.0 | 2850.0 | Buy | 309 490 | 1218 | LSE | |
| 16:33:22 | 2850.0 | 28 | AT | 2846.0 | 2850.0 | Buy | 309 462 | 1217 | LSE | |
| 16:33:22 | 2850.0 | 143 | AT | 2846.0 | 2850.0 | Buy | 309 434 | 1216 | LSE | |
| 16:33:22 | 2850.0 | 6 | AT | 2846.0 | 2850.0 | Buy | 309 291 | 1215 | LSE | |
| 16:33:22 | 2850.0 | 1600 | AT | 2846.0 | 2850.0 | Buy | 309 285 | 1214 | LSE | |
| 16:33:22 | 2850.0 | 1500 | AT | 2846.0 | 2850.0 | Buy | 307 685 | 1213 | LSE | |
| 16:33:22 | 2850.0 | 61 | AT | 2846.0 | 2850.0 | Buy | 306 185 | 1212 | LSE | |
| 16:31:31 | 2844.499 | 3594 | O | 2846.0 | 2850.0 | Sell | 306 124 | 1211 | LSE | |
| 16:31:31 | 2846.0 | 130 | AT | 2844.0 | 2846.0 | Buy | 302 530 | 1210 | LSE | |
| 16:31:31 | 2846.0 | 350 | AT | 2846.0 | 2848.0 | Sell | 302 400 | 1209 | LSE | |
| 16:31:31 | 2846.0 | 15 | AT | 2846.0 | 2848.0 | Sell | 302 050 | 1208 | LSE | |
| 16:30:41 | 2846.0 | 556 | AT | 2846.0 | 2848.0 | Sell | 302 035 | 1207 | LSE | |
| 16:30:41 | 2846.0 | 182 | AT | 2846.0 | 2848.0 | Sell | 301 479 | 1206 | LSE | |
| 16:30:41 | 2846.0 | 116 | AT | 2846.0 | 2848.0 | Sell | 301 297 | 1205 | LSE | |
| 16:30:41 | 2846.0 | 91 | AT | 2846.0 | 2848.0 | Sell | 301 181 | 1204 | LSE | |
| 16:30:37 | 2848.0 | 205 | AT | 2846.0 | 2848.0 | Buy | 301 090 | 1203 | LSE | |
| 16:30:37 | 2848.0 | 410 | AT | 2844.0 | 2848.0 | Buy | 300 885 | 1202 | LSE | |
| 16:30:22 | 2846.0 | 150 | AT | 2846.0 | 2848.0 | Sell | 300 475 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
