Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:47 | 2820.0 | 258 | AT | 2820.0 | 2822.0 | Sell | 105 366 | 751 | LSE | |
| 12:34:47 | 2820.0 | 7 | AT | 2820.0 | 2822.0 | Sell | 105 108 | 750 | LSE | |
| 12:34:12 | 2820.0 | 13 | AT | 2820.0 | 2822.0 | Sell | 105 101 | 749 | LSE | |
| 12:32:43 | 2820.0 | 223 | AT | 2820.0 | 2822.0 | Sell | 105 088 | 748 | LSE | |
| 12:32:43 | 2820.0 | 89 | AT | 2820.0 | 2822.0 | Sell | 104 865 | 747 | LSE | |
| 12:31:37 | 2820.0 | 700 | AT | 2820.0 | 2822.0 | Sell | 104 776 | 746 | LSE | |
| 12:30:37 | 2820.0 | 300 | AT | 2818.0 | 2820.0 | Buy | 104 076 | 745 | LSE | |
| 12:30:37 | 2820.0 | 300 | AT | 2818.0 | 2820.0 | Buy | 103 776 | 744 | LSE | |
| 12:30:37 | 2820.0 | 172 | AT | 2818.0 | 2820.0 | Buy | 103 476 | 743 | LSE | |
| 12:25:31 | 2820.0 | 140 | AT | 2820.0 | 2822.0 | Sell | 103 304 | 742 | LSE | |
| 12:22:52 | 2820.0 | 200 | AT | 2820.0 | 2822.0 | Sell | 103 164 | 741 | LSE | |
| 12:22:52 | 2820.0 | 194 | AT | 2820.0 | 2822.0 | Sell | 102 964 | 740 | LSE | |
| 12:22:52 | 2820.0 | 22 | AT | 2820.0 | 2822.0 | Sell | 102 770 | 739 | LSE | |
| 12:22:52 | 2820.0 | 84 | AT | 2820.0 | 2822.0 | Sell | 102 748 | 738 | LSE | |
| 12:22:52 | 2820.0 | 337 | AT | 2820.0 | 2822.0 | Sell | 102 664 | 737 | LSE | |
| 12:21:31 | 2824.0 | 1 | O | 2820.0 | 2824.0 | Buy | 102 327 | 736 | LSE | |
| 12:17:41 | 2822.0 | 63 | AT | 2822.0 | 2824.0 | Sell | 102 326 | 735 | LSE | |
| 12:17:41 | 2822.0 | 519 | AT | 2822.0 | 2824.0 | Sell | 102 263 | 734 | LSE | |
| 12:17:41 | 2822.0 | 21 | AT | 2822.0 | 2824.0 | Sell | 101 744 | 733 | LSE | |
| 12:17:36 | 2822.0 | 21 | AT | 2822.0 | 2826.0 | Sell | 101 723 | 732 | LSE | |
| 12:14:15 | 2824.0 | 280 | AT | 2822.0 | 2824.0 | Buy | 101 702 | 731 | LSE | |
| 12:14:15 | 2824.0 | 13 | AT | 2822.0 | 2824.0 | Buy | 101 422 | 730 | LSE | |
| 12:11:12 | 2822.0 | 2 | AT | 2822.0 | 2824.0 | Sell | 101 409 | 729 | LSE | |
| 12:11:12 | 2822.0 | 97 | AT | 2820.0 | 2822.0 | Buy | 101 407 | 728 | LSE | |
| 12:11:12 | 2820.0 | 95 | AT | 2818.0 | 2820.0 | Buy | 101 310 | 727 | LSE | |
| 12:11:12 | 2820.0 | 1 | AT | 2818.0 | 2820.0 | Buy | 101 215 | 726 | LSE | |
| 12:11:12 | 2820.0 | 351 | AT | 2818.0 | 2820.0 | Buy | 101 214 | 725 | LSE | |
| 12:11:12 | 2820.0 | 442 | AT | 2818.0 | 2820.0 | Buy | 100 863 | 724 | LSE | |
| 12:11:12 | 2820.0 | 142 | AT | 2818.0 | 2820.0 | Buy | 100 421 | 723 | LSE | |
| 12:10:43 | 2818.0 | 55 | O | 2818.0 | 2820.0 | Sell | 100 279 | 722 | LSE | |
| 12:01:45 | 2818.0 | 190 | AT | 2816.0 | 2818.0 | Buy | 100 224 | 721 | LSE | |
| 12:01:45 | 2818.0 | 260 | AT | 2818.0 | 2820.0 | Sell | 100 034 | 720 | LSE | |
| 12:01:45 | 2818.0 | 298 | AT | 2818.0 | 2820.0 | Sell | 99 774 | 719 | LSE | |
| 12:01:45 | 2818.0 | 88 | AT | 2818.0 | 2820.0 | Sell | 99 476 | 718 | LSE | |
| 12:01:45 | 2818.0 | 147 | AT | 2818.0 | 2820.0 | Sell | 99 388 | 717 | LSE | |
| 12:01:45 | 2818.0 | 88 | AT | 2818.0 | 2820.0 | Sell | 99 241 | 716 | LSE | |
| 12:01:45 | 2820.0 | 220 | AT | 2820.0 | 2822.0 | Sell | 99 153 | 715 | LSE | |
| 12:01:45 | 2820.0 | 160 | AT | 2820.0 | 2822.0 | Sell | 98 933 | 714 | LSE | |
| 12:01:45 | 2820.0 | 194 | AT | 2818.0 | 2820.0 | Buy | 98 773 | 713 | LSE | |
| 12:01:45 | 2820.0 | 87 | AT | 2818.0 | 2820.0 | Buy | 98 579 | 712 | LSE | |
| 11:56:23 | 2818.0 | 45 | AT | 2818.0 | 2820.0 | Sell | 98 492 | 711 | LSE | |
| 11:56:23 | 2818.0 | 47 | AT | 2818.0 | 2822.0 | Sell | 98 447 | 710 | LSE | |
| 11:56:23 | 2818.0 | 144 | AT | 2818.0 | 2822.0 | Sell | 98 400 | 709 | LSE | |
| 11:56:23 | 2818.0 | 259 | AT | 2818.0 | 2822.0 | Sell | 98 256 | 708 | LSE | |
| 11:55:20 | 2818.0 | 60 | AT | 2818.0 | 2822.0 | Sell | 97 997 | 707 | LSE | |
| 11:52:57 | 2820.0 | 34 | AT | 2820.0 | 2822.0 | Sell | 97 937 | 706 | LSE | |
| 11:49:45 | 2820.0 | 85 | AT | 2820.0 | 2824.0 | Sell | 97 903 | 705 | LSE | |
| 11:49:45 | 2820.0 | 115 | AT | 2820.0 | 2824.0 | Sell | 97 818 | 704 | LSE | |
| 11:49:45 | 2822.0 | 143 | AT | 2822.0 | 2824.0 | Sell | 97 703 | 703 | LSE | |
| 11:47:12 | 2820.24 | 4 | O | 2820.0 | 2822.0 | Sell | 97 560 | 702 | LSE | |
| 11:46:24 | 2820.0 | 293 | AT | 2820.0 | 2822.0 | Sell | 97 556 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
