Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:20 | 2818.0 | 421 | AT | 2818.0 | 2820.0 | Sell | 77 920 | 551 | LSE | |
| 10:34:20 | 2818.0 | 200 | AT | 2818.0 | 2820.0 | Sell | 77 499 | 550 | LSE | |
| 10:32:02 | 2818.0 | 137 | AT | 2818.0 | 2820.0 | Sell | 77 299 | 549 | LSE | |
| 10:32:01 | 2820.0 | 146 | AT | 2820.0 | 2822.0 | Sell | 77 162 | 548 | LSE | |
| 10:32:01 | 2820.0 | 254 | AT | 2820.0 | 2822.0 | Sell | 77 016 | 547 | LSE | |
| 10:29:00 | 2820.0 | 46 | AT | 2820.0 | 2822.0 | Sell | 76 762 | 546 | LSE | |
| 10:29:00 | 2820.0 | 113 | AT | 2820.0 | 2822.0 | Sell | 76 716 | 545 | LSE | |
| 10:29:00 | 2820.0 | 73 | AT | 2820.0 | 2822.0 | Sell | 76 603 | 544 | LSE | |
| 10:29:00 | 2820.0 | 2 | AT | 2820.0 | 2822.0 | Sell | 76 530 | 543 | LSE | |
| 10:28:39 | 2824.0 | 3 | O | 2820.0 | 2822.0 | Buy | 76 528 | 542 | LSE | |
| 10:26:40 | 2820.0 | 144 | AT | 2820.0 | 2824.0 | Sell | 76 525 | 541 | LSE | |
| 10:26:40 | 2820.0 | 107 | AT | 2820.0 | 2824.0 | Sell | 76 381 | 540 | LSE | |
| 10:26:40 | 2820.0 | 300 | AT | 2820.0 | 2824.0 | Sell | 76 274 | 539 | LSE | |
| 10:26:40 | 2820.0 | 750 | AT | 2820.0 | 2824.0 | Sell | 75 974 | 538 | LSE | |
| 10:26:10 | 2820.0 | 210 | AT | 2820.0 | 2824.0 | Sell | 75 224 | 537 | LSE | |
| 10:26:10 | 2822.0 | 140 | AT | 2822.0 | 2824.0 | Sell | 75 014 | 536 | LSE | |
| 10:26:10 | 2822.0 | 185 | AT | 2822.0 | 2824.0 | Sell | 74 874 | 535 | LSE | |
| 10:26:10 | 2822.0 | 35 | AT | 2822.0 | 2824.0 | Sell | 74 689 | 534 | LSE | |
| 10:25:53 | 2822.0 | 359 | AT | 2820.0 | 2822.0 | Buy | 74 654 | 533 | LSE | |
| 10:25:53 | 2822.0 | 321 | AT | 2820.0 | 2822.0 | Buy | 74 295 | 532 | LSE | |
| 10:25:15 | 2820.0 | 136 | AT | 2816.0 | 2820.0 | Buy | 73 974 | 531 | LSE | |
| 10:25:15 | 2820.0 | 91 | AT | 2816.0 | 2820.0 | Buy | 73 838 | 530 | LSE | |
| 10:22:34 | 2818.0 | 17 | AT | 2816.0 | 2818.0 | Buy | 73 747 | 529 | LSE | |
| 10:22:29 | 2814.0 | 14 | AT | 2812.0 | 2814.0 | Buy | 73 730 | 528 | LSE | |
| 10:22:29 | 2814.0 | 15 | AT | 2812.0 | 2814.0 | Buy | 73 716 | 527 | LSE | |
| 10:22:29 | 2814.0 | 85 | AT | 2812.0 | 2814.0 | Buy | 73 701 | 526 | LSE | |
| 10:21:27 | 2812.8 | 4 | O | 2810.0 | 2814.0 | Buy | 73 616 | 525 | LSE | |
| 10:20:12 | 2812.0 | 59 | AT | 2812.0 | 2814.0 | Sell | 73 612 | 524 | LSE | |
| 10:20:10 | 2814.0 | 343 | AT | 2812.0 | 2816.0 | 73 553 | 523 | LSE | ||
| 10:20:10 | 2814.0 | 431 | AT | 2814.0 | 2816.0 | Sell | 73 210 | 522 | LSE | |
| 10:20:10 | 2814.0 | 569 | AT | 2814.0 | 2816.0 | Sell | 72 779 | 521 | LSE | |
| 10:20:10 | 2814.0 | 234 | AT | 2814.0 | 2816.0 | Sell | 72 210 | 520 | LSE | |
| 10:20:10 | 2814.0 | 183 | AT | 2814.0 | 2816.0 | Sell | 71 976 | 519 | LSE | |
| 10:20:10 | 2814.0 | 425 | AT | 2814.0 | 2816.0 | Sell | 71 793 | 518 | LSE | |
| 10:20:09 | 2814.0 | 567 | AT | 2814.0 | 2816.0 | Sell | 71 368 | 517 | LSE | |
| 10:20:09 | 2814.0 | 8 | AT | 2814.0 | 2816.0 | Sell | 70 801 | 516 | LSE | |
| 10:20:09 | 2814.0 | 433 | AT | 2812.0 | 2816.0 | 70 793 | 515 | LSE | ||
| 10:20:09 | 2814.0 | 567 | AT | 2814.0 | 2816.0 | Sell | 70 360 | 514 | LSE | |
| 10:20:09 | 2814.0 | 433 | AT | 2814.0 | 2816.0 | Sell | 69 793 | 513 | LSE | |
| 10:20:09 | 2814.0 | 1000 | AT | 2814.0 | 2816.0 | Sell | 69 360 | 512 | LSE | |
| 10:20:09 | 2814.0 | 1000 | AT | 2814.0 | 2816.0 | Sell | 68 360 | 511 | LSE | |
| 10:20:09 | 2814.0 | 100 | AT | 2810.0 | 2814.0 | Buy | 67 360 | 510 | LSE | |
| 10:20:09 | 2814.0 | 98 | AT | 2810.0 | 2814.0 | Buy | 67 260 | 509 | LSE | |
| 10:20:09 | 2814.0 | 130 | AT | 2810.0 | 2814.0 | Buy | 67 162 | 508 | LSE | |
| 10:20:09 | 2814.0 | 107 | AT | 2810.0 | 2814.0 | Buy | 67 032 | 507 | LSE | |
| 10:20:09 | 2814.0 | 272 | AT | 2810.0 | 2814.0 | Buy | 66 925 | 506 | LSE | |
| 10:20:09 | 2812.0 | 26 | AT | 2810.0 | 2812.0 | Buy | 66 653 | 505 | LSE | |
| 10:20:09 | 2812.0 | 74 | AT | 2810.0 | 2812.0 | Buy | 66 627 | 504 | LSE | |
| 10:20:09 | 2812.0 | 107 | AT | 2810.0 | 2812.0 | Buy | 66 553 | 503 | LSE | |
| 10:20:09 | 2810.0 | 139 | AT | 2810.0 | 2812.0 | Sell | 66 446 | 502 | LSE | |
| 10:20:09 | 2810.0 | 100 | AT | 2810.0 | 2812.0 | Sell | 66 307 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
