Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:18 | 2820.0 | 201 | AT | 2816.0 | 2820.0 | Buy | 273 380 | 1051 | LSE | |
| 15:47:18 | 2820.0 | 69 | AT | 2816.0 | 2820.0 | Buy | 273 179 | 1050 | LSE | |
| 15:47:18 | 2820.0 | 108 | AT | 2816.0 | 2820.0 | Buy | 273 110 | 1049 | LSE | |
| 15:47:18 | 2820.0 | 85 | AT | 2816.0 | 2820.0 | Buy | 273 002 | 1048 | LSE | |
| 15:47:18 | 2820.0 | 88 | AT | 2816.0 | 2820.0 | Buy | 272 917 | 1047 | LSE | |
| 15:47:18 | 2820.0 | 86 | AT | 2816.0 | 2820.0 | Buy | 272 829 | 1046 | LSE | |
| 15:47:18 | 2820.0 | 200 | AT | 2816.0 | 2820.0 | Buy | 272 743 | 1045 | LSE | |
| 15:47:18 | 2818.0 | 442 | AT | 2816.0 | 2818.0 | Buy | 272 543 | 1044 | LSE | |
| 15:47:18 | 2818.0 | 251 | AT | 2816.0 | 2818.0 | Buy | 272 101 | 1043 | LSE | |
| 15:47:18 | 2818.0 | 95 | AT | 2816.0 | 2818.0 | Buy | 271 850 | 1042 | LSE | |
| 15:47:18 | 2818.0 | 90 | AT | 2816.0 | 2818.0 | Buy | 271 755 | 1041 | LSE | |
| 15:47:18 | 2818.0 | 107 | AT | 2816.0 | 2818.0 | Buy | 271 665 | 1040 | LSE | |
| 15:47:18 | 2818.0 | 198 | AT | 2816.0 | 2818.0 | Buy | 271 558 | 1039 | LSE | |
| 15:47:18 | 2818.0 | 196 | AT | 2816.0 | 2818.0 | Buy | 271 360 | 1038 | LSE | |
| 15:47:18 | 2818.0 | 136 | AT | 2816.0 | 2818.0 | Buy | 271 164 | 1037 | LSE | |
| 15:47:18 | 2818.0 | 64 | AT | 2816.0 | 2818.0 | Buy | 271 028 | 1036 | LSE | |
| 15:47:18 | 2818.0 | 1 | AT | 2816.0 | 2818.0 | Buy | 270 964 | 1035 | LSE | |
| 15:47:09 | 2816.0 | 181 | O | 2816.0 | 2818.0 | Sell | 270 963 | 1034 | LSE | |
| 15:47:00 | 2816.0 | 1 | AT | 2816.0 | 2820.0 | Sell | 270 782 | 1033 | LSE | |
| 15:44:38 | 2818.4 | 177 | O | 2816.0 | 2820.0 | Buy | 270 781 | 1032 | LSE | |
| 15:41:50 | 2818.0 | 93 | AT | 2818.0 | 2820.0 | Sell | 270 604 | 1031 | LSE | |
| 15:41:25 | 2816.0 | 80 | AT | 2816.0 | 2820.0 | Sell | 270 511 | 1030 | LSE | |
| 15:41:25 | 2816.0 | 210 | AT | 2816.0 | 2820.0 | Sell | 270 431 | 1029 | LSE | |
| 15:41:25 | 2816.0 | 24 | AT | 2816.0 | 2820.0 | Sell | 270 221 | 1028 | LSE | |
| 15:41:25 | 2818.0 | 115 | AT | 2816.0 | 2818.0 | Buy | 270 197 | 1027 | LSE | |
| 15:41:25 | 2818.0 | 115 | AT | 2816.0 | 2818.0 | Buy | 270 082 | 1026 | LSE | |
| 15:41:25 | 2818.0 | 100 | AT | 2818.0 | 2820.0 | Sell | 269 967 | 1025 | LSE | |
| 15:41:25 | 2818.0 | 100 | AT | 2818.0 | 2820.0 | Sell | 269 867 | 1024 | LSE | |
| 15:41:25 | 2818.0 | 336 | AT | 2814.0 | 2818.0 | Buy | 269 767 | 1023 | LSE | |
| 15:41:25 | 2818.0 | 28 | AT | 2814.0 | 2818.0 | Buy | 269 431 | 1022 | LSE | |
| 15:41:25 | 2818.0 | 88 | AT | 2814.0 | 2818.0 | Buy | 269 403 | 1021 | LSE | |
| 15:41:25 | 2818.0 | 97 | AT | 2814.0 | 2818.0 | Buy | 269 315 | 1020 | LSE | |
| 15:41:25 | 2818.0 | 105 | AT | 2814.0 | 2818.0 | Buy | 269 218 | 1019 | LSE | |
| 15:41:25 | 2818.0 | 190 | AT | 2814.0 | 2818.0 | Buy | 269 113 | 1018 | LSE | |
| 15:39:35 | 2816.0 | 307 | AT | 2814.0 | 2816.0 | Buy | 268 923 | 1017 | LSE | |
| 15:39:25 | 2816.0 | 370 | AT | 2816.0 | 2818.0 | Sell | 268 616 | 1016 | LSE | |
| 15:39:23 | 2816.0 | 93 | AT | 2814.0 | 2816.0 | Buy | 268 246 | 1015 | LSE | |
| 15:39:11 | 2816.0 | 152 | AT | 2814.0 | 2816.0 | Buy | 268 153 | 1014 | LSE | |
| 15:37:50 | 2818.0 | 1 | O | 2814.0 | 2818.0 | Buy | 268 001 | 1013 | LSE | |
| 15:37:12 | 2816.0 | 150 | AT | 2814.0 | 2816.0 | Buy | 268 000 | 1012 | LSE | |
| 15:37:12 | 2816.0 | 100 | AT | 2814.0 | 2816.0 | Buy | 267 850 | 1011 | LSE | |
| 15:37:12 | 2814.0 | 65 | AT | 2814.0 | 2818.0 | Sell | 267 750 | 1010 | LSE | |
| 15:37:12 | 2816.0 | 100 | AT | 2814.0 | 2816.0 | Buy | 267 685 | 1009 | LSE | |
| 15:37:12 | 2816.0 | 241 | AT | 2816.0 | 2818.0 | Sell | 267 585 | 1008 | LSE | |
| 15:37:12 | 2816.0 | 3 | AT | 2816.0 | 2818.0 | Sell | 267 344 | 1007 | LSE | |
| 15:37:12 | 2816.0 | 210 | AT | 2816.0 | 2818.0 | Sell | 267 341 | 1006 | LSE | |
| 15:37:04 | 2818.0 | 84 | AT | 2818.0 | 2820.0 | Sell | 267 131 | 1005 | LSE | |
| 15:37:04 | 2818.0 | 117 | AT | 2818.0 | 2820.0 | Sell | 267 047 | 1004 | LSE | |
| 15:37:04 | 2818.0 | 28 | AT | 2818.0 | 2820.0 | Sell | 266 930 | 1003 | LSE | |
| 15:37:04 | 2818.0 | 28 | AT | 2818.0 | 2820.0 | Sell | 266 902 | 1002 | LSE | |
| 15:37:04 | 2818.0 | 80 | AT | 2818.0 | 2820.0 | Sell | 266 874 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
