Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:24 | 2820.0 | 293 | AT | 2820.0 | 2822.0 | Sell | 97 556 | 701 | LSE | |
| 11:46:24 | 2820.0 | 14 | AT | 2820.0 | 2824.0 | Sell | 97 263 | 700 | LSE | |
| 11:46:24 | 2820.0 | 20 | AT | 2820.0 | 2824.0 | Sell | 97 249 | 699 | LSE | |
| 11:46:20 | 2814.0 | 1 | O | 2818.0 | 2822.0 | Sell | 97 229 | 698 | LSE | |
| 11:46:20 | 2820.0 | 100 | AT | 2818.0 | 2820.0 | Buy | 97 228 | 697 | LSE | |
| 11:46:20 | 2820.0 | 88 | AT | 2818.0 | 2820.0 | Buy | 97 128 | 696 | LSE | |
| 11:46:20 | 2820.0 | 144 | AT | 2818.0 | 2820.0 | Buy | 97 040 | 695 | LSE | |
| 11:46:20 | 2818.0 | 16 | AT | 2816.0 | 2818.0 | Buy | 96 896 | 694 | LSE | |
| 11:46:20 | 2818.0 | 99 | AT | 2816.0 | 2818.0 | Buy | 96 880 | 693 | LSE | |
| 11:40:20 | 2816.0 | 353 | AT | 2816.0 | 2818.0 | Sell | 96 781 | 692 | LSE | |
| 11:40:20 | 2816.0 | 270 | AT | 2816.0 | 2818.0 | Sell | 96 428 | 691 | LSE | |
| 11:40:11 | 2816.0 | 60 | AT | 2816.0 | 2818.0 | Sell | 96 158 | 690 | LSE | |
| 11:40:11 | 2816.0 | 192 | AT | 2814.0 | 2816.0 | Buy | 96 098 | 689 | LSE | |
| 11:40:11 | 2816.0 | 10 | AT | 2814.0 | 2816.0 | Buy | 95 906 | 688 | LSE | |
| 11:40:03 | 2816.0 | 3 | AT | 2814.0 | 2816.0 | Buy | 95 896 | 687 | LSE | |
| 11:40:00 | 2814.0 | 74 | O | 2814.0 | 2816.0 | Sell | 95 893 | 686 | LSE | |
| 11:39:12 | 2815.6 | 167 | O | 2814.0 | 2818.0 | Sell | 95 819 | 685 | LSE | |
| 11:36:39 | 2814.0 | 3 | AT | 2814.0 | 2818.0 | Sell | 95 652 | 684 | LSE | |
| 11:35:55 | 2818.0 | 290 | AT | 2818.0 | 2820.0 | Sell | 95 649 | 683 | LSE | |
| 11:35:55 | 2818.0 | 90 | AT | 2818.0 | 2820.0 | Sell | 95 359 | 682 | LSE | |
| 11:35:55 | 2818.0 | 109 | AT | 2818.0 | 2820.0 | Sell | 95 269 | 681 | LSE | |
| 11:35:55 | 2818.0 | 119 | AT | 2818.0 | 2820.0 | Sell | 95 160 | 680 | LSE | |
| 11:35:55 | 2818.0 | 110 | AT | 2818.0 | 2820.0 | Sell | 95 041 | 679 | LSE | |
| 11:35:55 | 2818.0 | 160 | AT | 2818.0 | 2820.0 | Sell | 94 931 | 678 | LSE | |
| 11:35:55 | 2818.0 | 100 | AT | 2816.0 | 2818.0 | Buy | 94 771 | 677 | LSE | |
| 11:35:55 | 2818.0 | 148 | AT | 2816.0 | 2818.0 | Buy | 94 671 | 676 | LSE | |
| 11:32:05 | 2818.0 | 130 | AT | 2818.0 | 2820.0 | Sell | 94 523 | 675 | LSE | |
| 11:32:05 | 2818.0 | 240 | AT | 2816.0 | 2818.0 | Buy | 94 393 | 674 | LSE | |
| 11:31:46 | 2816.0 | 140 | AT | 2814.0 | 2816.0 | Buy | 94 153 | 673 | LSE | |
| 11:31:46 | 2816.0 | 113 | AT | 2816.0 | 2818.0 | Sell | 94 013 | 672 | LSE | |
| 11:31:46 | 2816.0 | 91 | AT | 2816.0 | 2818.0 | Sell | 93 900 | 671 | LSE | |
| 11:31:46 | 2816.0 | 173 | AT | 2816.0 | 2818.0 | Sell | 93 809 | 670 | LSE | |
| 11:31:46 | 2816.0 | 304 | AT | 2816.0 | 2818.0 | Sell | 93 636 | 669 | LSE | |
| 11:31:13 | 2816.0 | 38 | AT | 2816.0 | 2818.0 | Sell | 93 332 | 668 | LSE | |
| 11:31:13 | 2816.0 | 2 | AT | 2816.0 | 2818.0 | Sell | 93 294 | 667 | LSE | |
| 11:30:41 | 2816.0 | 6 | AT | 2816.0 | 2818.0 | Sell | 93 292 | 666 | LSE | |
| 11:30:06 | 2818.0 | 360 | O | 2816.0 | 2818.0 | Buy | 93 286 | 665 | LSE | |
| 11:29:58 | 2816.0 | 15 | AT | 2816.0 | 2818.0 | Sell | 92 926 | 664 | LSE | |
| 11:28:37 | 2816.0 | 4 | AT | 2816.0 | 2818.0 | Sell | 92 911 | 663 | LSE | |
| 11:28:13 | 2816.0 | 14 | AT | 2816.0 | 2818.0 | Sell | 92 907 | 662 | LSE | |
| 11:27:11 | 2816.0 | 119 | O | 2814.0 | 2818.0 | 92 893 | 661 | LSE | ||
| 11:21:28 | 2818.8 | 4 | O | 2816.0 | 2820.0 | Buy | 92 774 | 660 | LSE | |
| 11:20:01 | 2818.0 | 85 | AT | 2818.0 | 2820.0 | Sell | 92 770 | 659 | LSE | |
| 11:18:23 | 2818.0 | 18 | AT | 2818.0 | 2820.0 | Sell | 92 685 | 658 | LSE | |
| 11:16:05 | 2820.0 | 37 | AT | 2820.0 | 2824.0 | Sell | 92 667 | 657 | LSE | |
| 11:16:05 | 2820.0 | 101 | AT | 2820.0 | 2824.0 | Sell | 92 630 | 656 | LSE | |
| 11:16:05 | 2820.0 | 62 | AT | 2820.0 | 2824.0 | Sell | 92 529 | 655 | LSE | |
| 11:13:19 | 2820.0 | 35 | AT | 2820.0 | 2824.0 | Sell | 92 467 | 654 | LSE | |
| 11:12:05 | 2820.0 | 67 | O | 2818.0 | 2822.0 | 92 432 | 653 | LSE | ||
| 11:11:01 | 2822.0 | 227 | AT | 2822.0 | 2826.0 | Sell | 92 365 | 652 | LSE | |
| 11:11:01 | 2822.0 | 93 | AT | 2822.0 | 2826.0 | Sell | 92 138 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
