Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:15 | 2836.0 | 84 | AT | 2828.0 | 2836.0 | Buy | 16 460 | 101 | LSE | |
| 09:03:15 | 2836.0 | 107 | AT | 2828.0 | 2836.0 | Buy | 16 376 | 100 | LSE | |
| 09:03:15 | 2836.0 | 147 | AT | 2828.0 | 2836.0 | Buy | 16 269 | 99 | LSE | |
| 09:03:15 | 2836.0 | 107 | AT | 2828.0 | 2836.0 | Buy | 16 122 | 98 | LSE | |
| 09:03:15 | 2836.0 | 160 | AT | 2828.0 | 2836.0 | Buy | 16 015 | 97 | LSE | |
| 09:03:15 | 2832.0 | 116 | AT | 2826.0 | 2832.0 | Buy | 15 855 | 96 | LSE | |
| 09:03:15 | 2832.0 | 20 | AT | 2826.0 | 2832.0 | Buy | 15 739 | 95 | LSE | |
| 09:03:15 | 2832.0 | 410 | AT | 2826.0 | 2832.0 | Buy | 15 719 | 94 | LSE | |
| 09:03:05 | 2831.64 | 3 | O | 2826.0 | 2832.0 | Buy | 15 309 | 93 | LSE | |
| 09:02:56 | 2828.0 | 85 | AT | 2828.0 | 2832.0 | Sell | 15 306 | 92 | LSE | |
| 09:02:56 | 2830.0 | 113 | AT | 2830.0 | 2834.0 | Sell | 15 221 | 91 | LSE | |
| 09:02:56 | 2830.0 | 87 | AT | 2830.0 | 2834.0 | Sell | 15 108 | 90 | LSE | |
| 09:02:56 | 2830.0 | 62 | AT | 2830.0 | 2834.0 | Sell | 15 021 | 89 | LSE | |
| 09:02:56 | 2832.0 | 75 | AT | 2832.0 | 2836.0 | Sell | 14 959 | 88 | LSE | |
| 09:02:51 | 2836.0 | 74 | AT | 2828.0 | 2836.0 | Buy | 14 884 | 87 | LSE | |
| 09:02:51 | 2836.0 | 95 | AT | 2828.0 | 2836.0 | Buy | 14 810 | 86 | LSE | |
| 09:02:48 | 2830.349 | 88 | O | 2828.0 | 2836.0 | Sell | 14 715 | 85 | LSE | |
| 09:02:48 | 2832.0 | 39 | AT | 2832.0 | 2836.0 | Sell | 14 627 | 84 | LSE | |
| 09:02:48 | 2836.0 | 114 | AT | 2832.0 | 2836.0 | Buy | 14 588 | 83 | LSE | |
| 09:02:48 | 2836.0 | 18 | AT | 2828.0 | 2836.0 | Buy | 14 474 | 82 | LSE | |
| 09:02:39 | 2830.0 | 110 | AT | 2824.0 | 2830.0 | Buy | 14 456 | 81 | LSE | |
| 09:02:37 | 2828.0 | 32 | AT | 2822.0 | 2828.0 | Buy | 14 346 | 80 | LSE | |
| 09:02:37 | 2824.0 | 114 | AT | 2824.0 | 2830.0 | Sell | 14 314 | 79 | LSE | |
| 09:02:37 | 2824.0 | 75 | AT | 2824.0 | 2830.0 | Sell | 14 200 | 78 | LSE | |
| 09:02:37 | 2822.0 | 111 | AT | 2822.0 | 2828.0 | Sell | 14 125 | 77 | LSE | |
| 09:02:37 | 2826.0 | 61 | AT | 2820.0 | 2828.0 | Buy | 14 014 | 76 | LSE | |
| 09:02:37 | 2826.0 | 234 | AT | 2820.0 | 2826.0 | Buy | 13 953 | 75 | LSE | |
| 09:02:37 | 2826.0 | 81 | AT | 2820.0 | 2828.0 | Buy | 13 719 | 74 | LSE | |
| 09:02:37 | 2826.0 | 109 | AT | 2820.0 | 2826.0 | Buy | 13 638 | 73 | LSE | |
| 09:02:37 | 2826.0 | 109 | AT | 2820.0 | 2826.0 | Buy | 13 529 | 72 | LSE | |
| 09:02:37 | 2826.0 | 91 | AT | 2818.0 | 2826.0 | Buy | 13 420 | 71 | LSE | |
| 09:02:33 | 2820.406 | 533 | O | 2818.0 | 2824.0 | Sell | 13 329 | 70 | LSE | |
| 09:02:31 | 2820.0 | 143 | AT | 2820.0 | 2826.0 | Sell | 12 796 | 69 | LSE | |
| 09:02:30 | 2822.0 | 93 | AT | 2818.0 | 2822.0 | Buy | 12 653 | 68 | LSE | |
| 09:02:30 | 2820.0 | 20 | AT | 2818.0 | 2820.0 | Buy | 12 560 | 67 | LSE | |
| 09:02:30 | 2820.0 | 18 | AT | 2818.0 | 2820.0 | Buy | 12 540 | 66 | LSE | |
| 09:02:30 | 2818.0 | 258 | AT | 2818.0 | 2824.0 | Sell | 12 522 | 65 | LSE | |
| 09:02:30 | 2818.0 | 20 | AT | 2818.0 | 2824.0 | Sell | 12 264 | 64 | LSE | |
| 09:02:30 | 2822.0 | 130 | AT | 2816.0 | 2822.0 | Buy | 12 244 | 63 | LSE | |
| 09:02:30 | 2820.0 | 96 | AT | 2814.0 | 2820.0 | Buy | 12 114 | 62 | LSE | |
| 09:02:30 | 2820.0 | 83 | AT | 2814.0 | 2820.0 | Buy | 12 018 | 61 | LSE | |
| 09:02:30 | 2818.0 | 85 | AT | 2814.0 | 2818.0 | Buy | 11 935 | 60 | LSE | |
| 09:02:30 | 2820.0 | 144 | AT | 2810.0 | 2820.0 | Buy | 11 850 | 59 | LSE | |
| 09:02:30 | 2820.0 | 107 | AT | 2810.0 | 2820.0 | Buy | 11 706 | 58 | LSE | |
| 09:02:30 | 2818.0 | 106 | AT | 2810.0 | 2818.0 | Buy | 11 599 | 57 | LSE | |
| 09:02:27 | 2812.0 | 140 | AT | 2806.0 | 2812.0 | Buy | 11 493 | 56 | LSE | |
| 09:02:27 | 2812.0 | 99 | AT | 2806.0 | 2812.0 | Buy | 11 353 | 55 | LSE | |
| 09:02:27 | 2812.0 | 98 | AT | 2806.0 | 2812.0 | Buy | 11 254 | 54 | LSE | |
| 09:02:27 | 2812.0 | 200 | AT | 2806.0 | 2812.0 | Buy | 11 156 | 53 | LSE | |
| 09:02:27 | 2812.0 | 2 | AT | 2806.0 | 2812.0 | Buy | 10 956 | 52 | LSE | |
| 09:02:27 | 2812.0 | 99 | AT | 2806.0 | 2812.0 | Buy | 10 954 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
