Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:29 | 2828.0 | 125 | AT | 2828.0 | 2830.0 | Sell | 291 080 | 1151 | LSE | |
| 16:21:21 | 2828.0 | 311 | AT | 2826.0 | 2828.0 | Buy | 290 955 | 1150 | LSE | |
| 16:21:21 | 2828.0 | 18 | AT | 2826.0 | 2828.0 | Buy | 290 644 | 1149 | LSE | |
| 16:21:21 | 2828.0 | 121 | AT | 2826.0 | 2828.0 | Buy | 290 626 | 1148 | LSE | |
| 16:21:20 | 2826.0 | 335 | AT | 2824.0 | 2826.0 | Buy | 290 505 | 1147 | LSE | |
| 16:21:20 | 2826.0 | 194 | AT | 2824.0 | 2826.0 | Buy | 290 170 | 1146 | LSE | |
| 16:21:20 | 2826.0 | 110 | AT | 2824.0 | 2826.0 | Buy | 289 976 | 1145 | LSE | |
| 16:21:20 | 2826.0 | 92 | AT | 2824.0 | 2826.0 | Buy | 289 866 | 1144 | LSE | |
| 16:21:20 | 2826.0 | 149 | AT | 2824.0 | 2826.0 | Buy | 289 774 | 1143 | LSE | |
| 16:21:20 | 2826.0 | 80 | AT | 2824.0 | 2826.0 | Buy | 289 625 | 1142 | LSE | |
| 16:21:20 | 2826.0 | 119 | AT | 2822.0 | 2826.0 | Buy | 289 545 | 1141 | LSE | |
| 16:17:40 | 2822.0 | 1 | O | 2822.0 | 2826.0 | Sell | 289 426 | 1140 | LSE | |
| 16:15:17 | 2824.0 | 47 | AT | 2822.0 | 2824.0 | Buy | 289 425 | 1139 | LSE | |
| 16:10:51 | 2822.0 | 124 | O | 2820.0 | 2824.0 | 289 378 | 1138 | LSE | ||
| 16:10:39 | 2824.0 | 482 | AT | 2824.0 | 2826.0 | Sell | 289 254 | 1137 | LSE | |
| 16:10:39 | 2824.0 | 28 | AT | 2824.0 | 2826.0 | Sell | 288 772 | 1136 | LSE | |
| 16:10:39 | 2824.0 | 45 | AT | 2824.0 | 2826.0 | Sell | 288 744 | 1135 | LSE | |
| 16:10:39 | 2824.0 | 99 | AT | 2824.0 | 2826.0 | Sell | 288 699 | 1134 | LSE | |
| 16:10:39 | 2824.0 | 85 | AT | 2824.0 | 2826.0 | Sell | 288 600 | 1133 | LSE | |
| 16:10:39 | 2824.0 | 91 | AT | 2824.0 | 2826.0 | Sell | 288 515 | 1132 | LSE | |
| 16:10:39 | 2824.0 | 103 | AT | 2824.0 | 2826.0 | Sell | 288 424 | 1131 | LSE | |
| 16:10:39 | 2824.0 | 445 | AT | 2824.0 | 2826.0 | Sell | 288 321 | 1130 | LSE | |
| 16:10:39 | 2824.0 | 196 | AT | 2824.0 | 2826.0 | Sell | 287 876 | 1129 | LSE | |
| 16:09:35 | 2824.0 | 1 | O | 2824.0 | 2828.0 | Sell | 287 680 | 1128 | LSE | |
| 16:09:00 | 2824.0 | 2 | O | 2824.0 | 2828.0 | Sell | 287 679 | 1127 | LSE | |
| 16:07:35 | 2824.512 | 360 | O | 2824.0 | 2828.0 | Sell | 287 677 | 1126 | LSE | |
| 16:05:03 | 2824.8 | 100 | O | 2824.0 | 2826.0 | Sell | 287 317 | 1125 | LSE | |
| 16:05:01 | 2824.0 | 133 | AT | 2822.0 | 2824.0 | Buy | 287 217 | 1124 | LSE | |
| 16:05:01 | 2824.0 | 14 | AT | 2822.0 | 2824.0 | Buy | 287 084 | 1123 | LSE | |
| 16:05:01 | 2824.0 | 14 | AT | 2822.0 | 2824.0 | Buy | 287 070 | 1122 | LSE | |
| 16:05:01 | 2824.0 | 28 | AT | 2822.0 | 2824.0 | Buy | 287 056 | 1121 | LSE | |
| 16:05:01 | 2824.0 | 78 | AT | 2822.0 | 2824.0 | Buy | 287 028 | 1120 | LSE | |
| 16:05:01 | 2824.0 | 217 | AT | 2822.0 | 2824.0 | Buy | 286 950 | 1119 | LSE | |
| 16:03:25 | 2820.0 | 100 | AT | 2820.0 | 2824.0 | Sell | 286 733 | 1118 | LSE | |
| 16:03:25 | 2822.0 | 100 | AT | 2822.0 | 2824.0 | Sell | 286 633 | 1117 | LSE | |
| 16:03:25 | 2822.0 | 62 | AT | 2820.0 | 2822.0 | Buy | 286 533 | 1116 | LSE | |
| 16:00:26 | 2821.365 | 1 | O | 2818.0 | 2822.0 | Buy | 286 471 | 1115 | LSE | |
| 16:00:25 | 2820.0 | 91 | AT | 2820.0 | 2822.0 | Sell | 286 470 | 1114 | LSE | |
| 16:00:25 | 2820.0 | 207 | AT | 2820.0 | 2822.0 | Sell | 286 379 | 1113 | LSE | |
| 15:59:59 | 2818.0 | 33 | AT | 2818.0 | 2822.0 | Sell | 286 172 | 1112 | LSE | |
| 15:59:59 | 2818.0 | 190 | AT | 2818.0 | 2822.0 | Sell | 286 139 | 1111 | LSE | |
| 15:59:59 | 2818.0 | 31 | AT | 2818.0 | 2822.0 | Sell | 285 949 | 1110 | LSE | |
| 15:59:59 | 2818.0 | 310 | AT | 2818.0 | 2822.0 | Sell | 285 918 | 1109 | LSE | |
| 15:59:59 | 2818.0 | 85 | AT | 2818.0 | 2822.0 | Sell | 285 608 | 1108 | LSE | |
| 15:59:56 | 2820.0 | 296 | AT | 2818.0 | 2820.0 | Buy | 285 523 | 1107 | LSE | |
| 15:59:42 | 2820.0 | 191 | AT | 2818.0 | 2820.0 | Buy | 285 227 | 1106 | LSE | |
| 15:59:42 | 2820.0 | 168 | AT | 2818.0 | 2820.0 | Buy | 285 036 | 1105 | LSE | |
| 15:59:42 | 2820.0 | 289 | AT | 2818.0 | 2820.0 | Buy | 284 868 | 1104 | LSE | |
| 15:55:33 | 2818.0 | 38 | AT | 2818.0 | 2822.0 | Sell | 284 579 | 1103 | LSE | |
| 15:53:55 | 2820.0 | 95 | AT | 2820.0 | 2822.0 | Sell | 284 541 | 1102 | LSE | |
| 15:53:55 | 2820.0 | 175 | AT | 2820.0 | 2822.0 | Sell | 284 446 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
