Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:27 | 2812.0 | 150 | AT | 2812.0 | 2814.0 | Sell | 58 916 | 451 | LSE | |
| 10:03:42 | 2812.0 | 1 | O | 2812.0 | 2814.0 | Sell | 58 766 | 450 | LSE | |
| 10:02:52 | 2822.0 | 1 | O | 2812.0 | 2816.0 | Buy | 58 765 | 449 | LSE | |
| 10:02:40 | 2814.802 | 61 | O | 2814.0 | 2816.0 | Sell | 58 764 | 448 | LSE | |
| 10:02:39 | 2816.0 | 48 | AT | 2812.0 | 2816.0 | Buy | 58 703 | 447 | LSE | |
| 10:02:39 | 2816.0 | 139 | AT | 2812.0 | 2816.0 | Buy | 58 655 | 446 | LSE | |
| 10:02:39 | 2814.0 | 22 | AT | 2812.0 | 2814.0 | Buy | 58 516 | 445 | LSE | |
| 10:02:39 | 2814.0 | 162 | AT | 2812.0 | 2814.0 | Buy | 58 494 | 444 | LSE | |
| 10:02:39 | 2814.0 | 112 | AT | 2812.0 | 2814.0 | Buy | 58 332 | 443 | LSE | |
| 10:02:39 | 2814.0 | 77 | AT | 2812.0 | 2814.0 | Buy | 58 220 | 442 | LSE | |
| 10:02:39 | 2814.0 | 17 | AT | 2812.0 | 2814.0 | Buy | 58 143 | 441 | LSE | |
| 10:02:39 | 2814.0 | 84 | AT | 2812.0 | 2814.0 | Buy | 58 126 | 440 | LSE | |
| 10:02:39 | 2814.0 | 287 | AT | 2812.0 | 2814.0 | Buy | 58 042 | 439 | LSE | |
| 10:02:39 | 2814.0 | 141 | AT | 2812.0 | 2814.0 | Buy | 57 755 | 438 | LSE | |
| 10:02:39 | 2812.0 | 23 | AT | 2810.0 | 2812.0 | Buy | 57 614 | 437 | LSE | |
| 10:02:39 | 2812.0 | 51 | AT | 2810.0 | 2812.0 | Buy | 57 591 | 436 | LSE | |
| 10:02:39 | 2812.0 | 1 | AT | 2810.0 | 2812.0 | Buy | 57 540 | 435 | LSE | |
| 10:02:39 | 2812.0 | 141 | AT | 2810.0 | 2812.0 | Buy | 57 539 | 434 | LSE | |
| 10:02:39 | 2812.0 | 53 | AT | 2810.0 | 2812.0 | Buy | 57 398 | 433 | LSE | |
| 10:02:20 | 2828.0 | 1 | O | 2810.0 | 2814.0 | Buy | 57 345 | 432 | LSE | |
| 10:02:00 | 2810.0 | 194 | O | 2810.0 | 2814.0 | Sell | 57 344 | 431 | LSE | |
| 10:01:27 | 2811.6 | 71 | O | 2810.0 | 2814.0 | Sell | 57 150 | 430 | LSE | |
| 09:58:16 | 2814.0 | 3 | O | 2810.0 | 2814.0 | Buy | 57 079 | 429 | LSE | |
| 09:57:05 | 2812.0 | 22 | AT | 2810.0 | 2812.0 | Buy | 57 076 | 428 | LSE | |
| 09:57:05 | 2812.0 | 1 | AT | 2810.0 | 2812.0 | Buy | 57 054 | 427 | LSE | |
| 09:55:22 | 2810.0 | 4 | AT | 2810.0 | 2814.0 | Sell | 57 053 | 426 | LSE | |
| 09:50:51 | 2814.0 | 34 | AT | 2814.0 | 2816.0 | Sell | 57 049 | 425 | LSE | |
| 09:46:39 | 2816.0 | 43 | AT | 2816.0 | 2818.0 | Sell | 57 015 | 424 | LSE | |
| 09:46:39 | 2816.0 | 36 | AT | 2816.0 | 2818.0 | Sell | 56 972 | 423 | LSE | |
| 09:46:39 | 2816.0 | 101 | AT | 2816.0 | 2818.0 | Sell | 56 936 | 422 | LSE | |
| 09:44:40 | 2820.0 | 24 | AT | 2820.0 | 2822.0 | Sell | 56 835 | 421 | LSE | |
| 09:44:39 | 2816.0 | 117 | AT | 2816.0 | 2820.0 | Sell | 56 811 | 420 | LSE | |
| 09:42:33 | 2820.0 | 86 | AT | 2820.0 | 2824.0 | Sell | 56 694 | 419 | LSE | |
| 09:42:33 | 2820.0 | 147 | AT | 2820.0 | 2824.0 | Sell | 56 608 | 418 | LSE | |
| 09:42:33 | 2820.0 | 605 | AT | 2820.0 | 2824.0 | Sell | 56 461 | 417 | LSE | |
| 09:41:22 | 2820.0 | 1 | AT | 2820.0 | 2822.0 | Sell | 55 856 | 416 | LSE | |
| 09:41:22 | 2820.0 | 69 | AT | 2820.0 | 2822.0 | Sell | 55 855 | 415 | LSE | |
| 09:41:22 | 2820.0 | 605 | AT | 2820.0 | 2822.0 | Sell | 55 786 | 414 | LSE | |
| 09:41:22 | 2820.0 | 107 | AT | 2818.0 | 2820.0 | Buy | 55 181 | 413 | LSE | |
| 09:41:22 | 2820.0 | 92 | AT | 2818.0 | 2820.0 | Buy | 55 074 | 412 | LSE | |
| 09:41:22 | 2820.0 | 94 | AT | 2818.0 | 2820.0 | Buy | 54 982 | 411 | LSE | |
| 09:41:22 | 2820.0 | 139 | AT | 2818.0 | 2820.0 | Buy | 54 888 | 410 | LSE | |
| 09:41:21 | 2816.0 | 93 | AT | 2814.0 | 2816.0 | Buy | 54 749 | 409 | LSE | |
| 09:41:21 | 2816.0 | 146 | AT | 2814.0 | 2816.0 | Buy | 54 656 | 408 | LSE | |
| 09:41:21 | 2816.0 | 73 | AT | 2814.0 | 2816.0 | Buy | 54 510 | 407 | LSE | |
| 09:41:21 | 2816.0 | 57 | AT | 2814.0 | 2816.0 | Buy | 54 437 | 406 | LSE | |
| 09:40:39 | 2816.0 | 525 | AT | 2816.0 | 2818.0 | Sell | 54 380 | 405 | LSE | |
| 09:40:38 | 2818.0 | 1 | AT | 2814.0 | 2818.0 | Buy | 53 855 | 404 | LSE | |
| 09:40:38 | 2816.0 | 85 | AT | 2816.0 | 2818.0 | Sell | 53 854 | 403 | LSE | |
| 09:40:38 | 2816.0 | 365 | AT | 2816.0 | 2818.0 | Sell | 53 769 | 402 | LSE | |
| 09:33:31 | 2816.0 | 21 | AT | 2816.0 | 2818.0 | Sell | 53 404 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
