Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:22 | 2820.0 | 30 | AT | 2820.0 | 2822.0 | Sell | 133 813 | 901 | LSE | |
| 14:34:22 | 2820.0 | 4 | AT | 2820.0 | 2822.0 | Sell | 133 783 | 900 | LSE | |
| 14:34:22 | 2820.0 | 131 | AT | 2820.0 | 2822.0 | Sell | 133 779 | 899 | LSE | |
| 14:34:22 | 2820.0 | 199 | AT | 2820.0 | 2822.0 | Sell | 133 648 | 898 | LSE | |
| 14:34:22 | 2820.0 | 248 | AT | 2818.0 | 2820.0 | Buy | 133 449 | 897 | LSE | |
| 14:34:22 | 2820.0 | 100 | AT | 2818.0 | 2820.0 | Buy | 133 201 | 896 | LSE | |
| 14:33:04 | 2818.0 | 27 | AT | 2818.0 | 2820.0 | Sell | 133 101 | 895 | LSE | |
| 14:33:04 | 2818.0 | 84 | AT | 2818.0 | 2820.0 | Sell | 133 074 | 894 | LSE | |
| 14:33:04 | 2818.0 | 87 | AT | 2818.0 | 2820.0 | Sell | 132 990 | 893 | LSE | |
| 14:33:04 | 2818.0 | 101 | AT | 2818.0 | 2820.0 | Sell | 132 903 | 892 | LSE | |
| 14:33:04 | 2818.0 | 18 | AT | 2818.0 | 2820.0 | Sell | 132 802 | 891 | LSE | |
| 14:32:17 | 2817.6 | 188 | O | 2816.0 | 2820.0 | Sell | 132 784 | 890 | LSE | |
| 14:30:52 | 2816.0 | 200 | AT | 2816.0 | 2820.0 | Sell | 132 596 | 889 | LSE | |
| 14:29:12 | 2816.0 | 30 | AT | 2816.0 | 2820.0 | Sell | 132 396 | 888 | LSE | |
| 14:29:12 | 2816.0 | 90 | AT | 2816.0 | 2820.0 | Sell | 132 366 | 887 | LSE | |
| 14:29:12 | 2816.0 | 78 | AT | 2816.0 | 2820.0 | Sell | 132 276 | 886 | LSE | |
| 14:29:12 | 2816.0 | 2 | AT | 2816.0 | 2820.0 | Sell | 132 198 | 885 | LSE | |
| 14:26:59 | 2816.0 | 30 | AT | 2816.0 | 2820.0 | Sell | 132 196 | 884 | LSE | |
| 14:26:55 | 2818.0 | 6 | AT | 2816.0 | 2818.0 | Buy | 132 166 | 883 | LSE | |
| 14:26:55 | 2818.0 | 9 | AT | 2816.0 | 2818.0 | Buy | 132 160 | 882 | LSE | |
| 14:25:37 | 2818.0 | 57 | AT | 2816.0 | 2818.0 | Buy | 132 151 | 881 | LSE | |
| 14:25:37 | 2818.0 | 103 | AT | 2816.0 | 2818.0 | Buy | 132 094 | 880 | LSE | |
| 14:25:37 | 2816.0 | 23 | AT | 2816.0 | 2820.0 | Sell | 131 991 | 879 | LSE | |
| 14:25:37 | 2816.0 | 46 | AT | 2816.0 | 2820.0 | Sell | 131 968 | 878 | LSE | |
| 14:25:37 | 2818.0 | 29 | AT | 2818.0 | 2820.0 | Sell | 131 922 | 877 | LSE | |
| 14:25:37 | 2818.0 | 2 | AT | 2818.0 | 2820.0 | Sell | 131 893 | 876 | LSE | |
| 14:25:37 | 2818.0 | 200 | AT | 2818.0 | 2820.0 | Sell | 131 891 | 875 | LSE | |
| 14:25:37 | 2818.0 | 1 | AT | 2816.0 | 2818.0 | Buy | 131 691 | 874 | LSE | |
| 14:22:57 | 2816.0 | 213 | O | 2814.0 | 2816.0 | Buy | 131 690 | 873 | LSE | |
| 14:22:57 | 2816.0 | 290 | AT | 2816.0 | 2818.0 | Sell | 131 477 | 872 | LSE | |
| 14:22:57 | 2816.0 | 89 | AT | 2816.0 | 2818.0 | Sell | 131 187 | 871 | LSE | |
| 14:22:57 | 2816.0 | 103 | AT | 2816.0 | 2818.0 | Sell | 131 098 | 870 | LSE | |
| 14:18:40 | 2814.0 | 10 | AT | 2814.0 | 2818.0 | Sell | 130 995 | 869 | LSE | |
| 14:18:40 | 2814.0 | 78 | AT | 2814.0 | 2818.0 | Sell | 130 985 | 868 | LSE | |
| 14:18:40 | 2814.0 | 37 | AT | 2814.0 | 2818.0 | Sell | 130 907 | 867 | LSE | |
| 14:17:23 | 2816.0 | 114 | AT | 2816.0 | 2818.0 | Sell | 130 870 | 866 | LSE | |
| 14:17:23 | 2816.0 | 204 | AT | 2816.0 | 2818.0 | Sell | 130 756 | 865 | LSE | |
| 14:17:23 | 2816.0 | 70 | AT | 2816.0 | 2818.0 | Sell | 130 552 | 864 | LSE | |
| 14:14:14 | 2816.0 | 245 | AT | 2814.0 | 2816.0 | Buy | 130 482 | 863 | LSE | |
| 14:14:14 | 2816.0 | 86 | AT | 2814.0 | 2816.0 | Buy | 130 237 | 862 | LSE | |
| 14:12:48 | 2814.0 | 2 | O | 2814.0 | 2816.0 | Sell | 130 151 | 861 | LSE | |
| 14:11:13 | 2815.76 | 1 | O | 2814.0 | 2816.0 | Buy | 130 149 | 860 | LSE | |
| 14:10:45 | 2814.0 | 118 | O | 2814.0 | 2816.0 | Sell | 130 148 | 859 | LSE | |
| 14:08:35 | 2815.715 | 5 | O | 2814.0 | 2818.0 | Sell | 130 030 | 858 | LSE | |
| 14:07:48 | 2814.0 | 63 | AT | 2814.0 | 2818.0 | Sell | 130 025 | 857 | LSE | |
| 14:07:48 | 2814.0 | 87 | AT | 2814.0 | 2818.0 | Sell | 129 962 | 856 | LSE | |
| 14:07:48 | 2814.0 | 165 | AT | 2814.0 | 2818.0 | Sell | 129 875 | 855 | LSE | |
| 14:07:48 | 2814.0 | 217 | AT | 2814.0 | 2818.0 | Sell | 129 710 | 854 | LSE | |
| 14:07:48 | 2814.0 | 117 | AT | 2814.0 | 2818.0 | Sell | 129 493 | 853 | LSE | |
| 14:07:48 | 2814.0 | 351 | AT | 2814.0 | 2818.0 | Sell | 129 376 | 852 | LSE | |
| 14:04:16 | 2814.0 | 84 | AT | 2812.0 | 2814.0 | Buy | 129 025 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
