Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:16 | 2814.0 | 84 | AT | 2812.0 | 2814.0 | Buy | 129 025 | 851 | LSE | |
| 14:03:50 | 2812.0 | 4 | O | 2812.0 | 2814.0 | Sell | 128 941 | 850 | LSE | |
| 14:02:18 | 2812.0 | 240 | AT | 2810.0 | 2812.0 | Buy | 128 937 | 849 | LSE | |
| 14:02:18 | 2812.0 | 38 | AT | 2810.0 | 2812.0 | Buy | 128 697 | 848 | LSE | |
| 14:02:18 | 2812.0 | 92 | AT | 2810.0 | 2812.0 | Buy | 128 659 | 847 | LSE | |
| 13:57:34 | 2814.0 | 351 | AT | 2814.0 | 2816.0 | Sell | 128 567 | 846 | LSE | |
| 13:57:34 | 2814.0 | 139 | AT | 2812.0 | 2814.0 | Buy | 128 216 | 845 | LSE | |
| 13:57:34 | 2812.0 | 27 | AT | 2812.0 | 2816.0 | Sell | 128 077 | 844 | LSE | |
| 13:55:24 | 2812.0 | 296 | AT | 2812.0 | 2816.0 | Sell | 128 050 | 843 | LSE | |
| 13:54:48 | 2812.0 | 46 | AT | 2812.0 | 2816.0 | Sell | 127 754 | 842 | LSE | |
| 13:54:48 | 2812.0 | 91 | AT | 2812.0 | 2816.0 | Sell | 127 708 | 841 | LSE | |
| 13:54:48 | 2812.0 | 101 | AT | 2812.0 | 2816.0 | Sell | 127 617 | 840 | LSE | |
| 13:54:48 | 2812.0 | 351 | AT | 2812.0 | 2816.0 | Sell | 127 516 | 839 | LSE | |
| 13:54:48 | 2812.0 | 91 | AT | 2812.0 | 2816.0 | Sell | 127 165 | 838 | LSE | |
| 13:54:48 | 2812.0 | 137 | AT | 2812.0 | 2816.0 | Sell | 127 074 | 837 | LSE | |
| 13:48:29 | 2816.0 | 114 | AT | 2816.0 | 2818.0 | Sell | 126 937 | 836 | LSE | |
| 13:48:29 | 2816.0 | 228 | AT | 2816.0 | 2818.0 | Sell | 126 823 | 835 | LSE | |
| 13:48:29 | 2816.0 | 44 | AT | 2816.0 | 2818.0 | Sell | 126 595 | 834 | LSE | |
| 13:47:21 | 2814.0 | 188 | AT | 2812.0 | 2814.0 | Buy | 126 551 | 833 | LSE | |
| 13:47:21 | 2814.0 | 28 | AT | 2812.0 | 2814.0 | Buy | 126 363 | 832 | LSE | |
| 13:47:21 | 2814.0 | 188 | AT | 2812.0 | 2814.0 | Buy | 126 335 | 831 | LSE | |
| 13:47:21 | 2814.0 | 28 | AT | 2812.0 | 2814.0 | Buy | 126 147 | 830 | LSE | |
| 13:47:21 | 2814.0 | 28 | AT | 2812.0 | 2814.0 | Buy | 126 119 | 829 | LSE | |
| 13:47:21 | 2814.0 | 140 | AT | 2812.0 | 2814.0 | Buy | 126 091 | 828 | LSE | |
| 13:47:21 | 2814.0 | 71 | AT | 2812.0 | 2814.0 | Buy | 125 951 | 827 | LSE | |
| 13:46:25 | 2813.76 | 6 | O | 2812.0 | 2814.0 | Buy | 125 880 | 826 | LSE | |
| 13:34:11 | 2812.0 | 147 | AT | 2810.0 | 2812.0 | Buy | 125 874 | 825 | LSE | |
| 13:34:11 | 2812.0 | 105 | AT | 2810.0 | 2812.0 | Buy | 125 727 | 824 | LSE | |
| 13:34:11 | 2812.0 | 344 | AT | 2810.0 | 2812.0 | Buy | 125 622 | 823 | LSE | |
| 13:34:11 | 2812.0 | 471 | AT | 2810.0 | 2812.0 | Buy | 125 278 | 822 | LSE | |
| 13:30:55 | 2812.0 | 100 | AT | 2810.0 | 2812.0 | Buy | 124 807 | 821 | LSE | |
| 13:30:39 | 2812.0 | 1 | AT | 2810.0 | 2812.0 | Buy | 124 707 | 820 | LSE | |
| 13:30:39 | 2812.0 | 160 | AT | 2810.0 | 2812.0 | Buy | 124 706 | 819 | LSE | |
| 13:30:39 | 2812.0 | 22 | AT | 2812.0 | 2814.0 | Sell | 124 546 | 818 | LSE | |
| 13:30:39 | 2812.0 | 243 | AT | 2812.0 | 2814.0 | Sell | 124 524 | 817 | LSE | |
| 13:30:39 | 2812.0 | 13 | AT | 2812.0 | 2814.0 | Sell | 124 281 | 816 | LSE | |
| 13:27:54 | 2812.0 | 234 | AT | 2812.0 | 2814.0 | Sell | 124 268 | 815 | LSE | |
| 13:20:21 | 2814.0 | 400 | O | 2812.0 | 2816.0 | 124 034 | 814 | LSE | ||
| 13:19:30 | 2814.0 | 196 | AT | 2812.0 | 2814.0 | Buy | 123 634 | 813 | LSE | |
| 13:19:30 | 2814.0 | 58 | AT | 2812.0 | 2814.0 | Buy | 123 438 | 812 | LSE | |
| 13:19:30 | 2814.0 | 267 | AT | 2812.0 | 2814.0 | Buy | 123 380 | 811 | LSE | |
| 13:19:30 | 2814.0 | 26 | AT | 2812.0 | 2814.0 | Buy | 123 113 | 810 | LSE | |
| 13:19:30 | 2814.0 | 53 | AT | 2812.0 | 2814.0 | Buy | 123 087 | 809 | LSE | |
| 13:18:05 | 2812.0 | 73 | AT | 2810.0 | 2812.0 | Buy | 123 034 | 808 | LSE | |
| 13:17:50 | 2812.0 | 94 | AT | 2810.0 | 2812.0 | Buy | 122 961 | 807 | LSE | |
| 13:17:50 | 2812.0 | 331 | AT | 2812.0 | 2814.0 | Sell | 122 867 | 806 | LSE | |
| 13:15:27 | 2813.145 | 842 | O | 2812.0 | 2816.0 | Sell | 122 536 | 805 | LSE | |
| 13:05:11 | 2818.0 | 1 | AT | 2818.0 | 2820.0 | Sell | 121 694 | 804 | LSE | |
| 13:05:02 | 2818.0 | 7 | AT | 2818.0 | 2820.0 | Sell | 121 693 | 803 | LSE | |
| 13:05:02 | 2818.0 | 156 | AT | 2818.0 | 2820.0 | Sell | 121 686 | 802 | LSE | |
| 13:05:02 | 2818.0 | 37 | AT | 2818.0 | 2820.0 | Sell | 121 530 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
