Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:04 | 2818.0 | 80 | AT | 2818.0 | 2820.0 | Sell | 266 874 | 1001 | LSE | |
| 15:36:25 | 2820.0 | 327 | AT | 2818.0 | 2820.0 | Buy | 266 794 | 1000 | LSE | |
| 15:35:50 | 2820.0 | 260 | AT | 2818.0 | 2820.0 | Buy | 266 467 | 999 | LSE | |
| 15:35:50 | 2820.0 | 188 | AT | 2820.0 | 2822.0 | Sell | 266 207 | 998 | LSE | |
| 15:35:50 | 2820.0 | 207 | AT | 2820.0 | 2822.0 | Sell | 266 019 | 997 | LSE | |
| 15:35:50 | 2820.0 | 101 | AT | 2820.0 | 2822.0 | Sell | 265 812 | 996 | LSE | |
| 15:35:50 | 2820.0 | 51 | AT | 2820.0 | 2822.0 | Sell | 265 711 | 995 | LSE | |
| 15:35:50 | 2820.0 | 221 | AT | 2820.0 | 2822.0 | Sell | 265 660 | 994 | LSE | |
| 15:34:53 | 2820.0 | 42 | AT | 2820.0 | 2822.0 | Sell | 265 439 | 993 | LSE | |
| 15:33:23 | 2821.604 | 18 | O | 2820.0 | 2824.0 | Sell | 265 397 | 992 | LSE | |
| 15:32:12 | 2822.0 | 1 | O | 2818.0 | 2822.0 | Buy | 265 379 | 991 | LSE | |
| 15:31:05 | 2820.0 | 104 | AT | 2818.0 | 2820.0 | Buy | 265 378 | 990 | LSE | |
| 15:30:03 | 2820.0 | 24 | AT | 2820.0 | 2822.0 | Sell | 265 274 | 989 | LSE | |
| 15:30:01 | 2820.0 | 194 | AT | 2820.0 | 2822.0 | Sell | 265 250 | 988 | LSE | |
| 15:30:01 | 2820.0 | 79 | AT | 2820.0 | 2822.0 | Sell | 265 056 | 987 | LSE | |
| 15:30:01 | 2820.0 | 129 | AT | 2820.0 | 2822.0 | Sell | 264 977 | 986 | LSE | |
| 15:30:01 | 2820.0 | 260 | AT | 2820.0 | 2822.0 | Sell | 264 848 | 985 | LSE | |
| 15:29:33 | 2820.0 | 13 | AT | 2820.0 | 2822.0 | Sell | 264 588 | 984 | LSE | |
| 15:29:33 | 2820.0 | 87 | AT | 2820.0 | 2822.0 | Sell | 264 575 | 983 | LSE | |
| 15:29:33 | 2819.199 | 35 | O | 2820.0 | 2822.0 | Sell | 264 488 | 982 | LSE | |
| 15:29:32 | 2820.0 | 15 | AT | 2818.0 | 2820.0 | Buy | 264 453 | 981 | LSE | |
| 15:28:51 | 2818.0 | 3 | O | 2818.0 | 2820.0 | Sell | 264 438 | 980 | LSE | |
| 15:24:06 | 2818.0 | 93 | AT | 2818.0 | 2820.0 | Sell | 264 435 | 979 | LSE | |
| 15:24:06 | 2818.0 | 81 | AT | 2818.0 | 2820.0 | Sell | 264 342 | 978 | LSE | |
| 15:24:06 | 2818.0 | 389 | AT | 2818.0 | 2820.0 | Sell | 264 261 | 977 | LSE | |
| 15:24:06 | 2818.0 | 23 | AT | 2818.0 | 2820.0 | Sell | 263 872 | 976 | LSE | |
| 15:24:06 | 2818.0 | 55 | AT | 2818.0 | 2820.0 | Sell | 263 849 | 975 | LSE | |
| 15:23:38 | 2818.0 | 50 | AT | 2818.0 | 2820.0 | Sell | 263 794 | 974 | LSE | |
| 15:23:38 | 2818.0 | 100 | AT | 2818.0 | 2820.0 | Sell | 263 744 | 973 | LSE | |
| 15:23:29 | 2818.0 | 204 | AT | 2816.0 | 2818.0 | Buy | 263 644 | 972 | LSE | |
| 15:23:29 | 2818.0 | 84 | AT | 2816.0 | 2818.0 | Buy | 263 440 | 971 | LSE | |
| 15:21:47 | 2782.0 | 123109 | O | 2814.0 | 2818.0 | Sell | 263 356 | 970 | LSE | |
| 15:19:39 | 2816.396 | 35 | O | 2814.0 | 2818.0 | Buy | 140 247 | 969 | LSE | |
| 15:19:27 | 2816.0 | 197 | AT | 2814.0 | 2816.0 | Buy | 140 212 | 968 | LSE | |
| 15:17:04 | 2814.0 | 110 | AT | 2814.0 | 2818.0 | Sell | 140 015 | 967 | LSE | |
| 15:17:04 | 2814.0 | 207 | AT | 2814.0 | 2818.0 | Sell | 139 905 | 966 | LSE | |
| 15:16:33 | 2814.0 | 100 | AT | 2814.0 | 2818.0 | Sell | 139 698 | 965 | LSE | |
| 15:15:46 | 2815.2 | 10 | O | 2814.0 | 2818.0 | Sell | 139 598 | 964 | LSE | |
| 15:14:07 | 2815.6 | 168 | O | 2814.0 | 2818.0 | Sell | 139 588 | 963 | LSE | |
| 15:12:27 | 2814.0 | 22 | AT | 2814.0 | 2818.0 | Sell | 139 420 | 962 | LSE | |
| 15:12:22 | 2818.0 | 1 | O | 2814.0 | 2818.0 | Buy | 139 398 | 961 | LSE | |
| 15:06:39 | 2816.0 | 97 | AT | 2814.0 | 2816.0 | Buy | 139 397 | 960 | LSE | |
| 15:06:39 | 2816.0 | 96 | AT | 2814.0 | 2816.0 | Buy | 139 300 | 959 | LSE | |
| 15:06:39 | 2816.0 | 4 | AT | 2814.0 | 2816.0 | Buy | 139 204 | 958 | LSE | |
| 15:06:39 | 2816.0 | 148 | AT | 2814.0 | 2816.0 | Buy | 139 200 | 957 | LSE | |
| 15:05:36 | 2814.0 | 53 | AT | 2814.0 | 2816.0 | Sell | 139 052 | 956 | LSE | |
| 15:03:33 | 2816.0 | 200 | O | 2812.0 | 2816.0 | Buy | 138 999 | 955 | LSE | |
| 15:02:20 | 2814.0 | 40 | AT | 2814.0 | 2816.0 | Sell | 138 799 | 954 | LSE | |
| 15:02:20 | 2814.0 | 98 | AT | 2814.0 | 2816.0 | Sell | 138 759 | 953 | LSE | |
| 15:02:20 | 2814.0 | 160 | AT | 2812.0 | 2814.0 | Buy | 138 661 | 952 | LSE | |
| 15:02:20 | 2814.0 | 150 | AT | 2812.0 | 2814.0 | Buy | 138 501 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
