Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:02 | 2818.0 | 37 | AT | 2818.0 | 2820.0 | Sell | 121 530 | 801 | LSE | |
| 13:01:43 | 2818.0 | 17 | AT | 2818.0 | 2820.0 | Sell | 121 493 | 800 | LSE | |
| 13:01:25 | 2818.0 | 329 | AT | 2816.0 | 2818.0 | Buy | 121 476 | 799 | LSE | |
| 12:58:43 | 2818.4 | 106 | O | 2816.0 | 2820.0 | Buy | 121 147 | 798 | LSE | |
| 12:56:10 | 2818.24 | 467 | O | 2818.0 | 2820.0 | Sell | 121 041 | 797 | LSE | |
| 12:55:42 | 2818.0 | 29 | AT | 2818.0 | 2820.0 | Sell | 120 574 | 796 | LSE | |
| 12:54:24 | 2820.0 | 372 | AT | 2820.0 | 2822.0 | Sell | 120 545 | 795 | LSE | |
| 12:54:24 | 2820.0 | 125 | AT | 2820.0 | 2822.0 | Sell | 120 173 | 794 | LSE | |
| 12:54:24 | 2820.0 | 68 | AT | 2820.0 | 2822.0 | Sell | 120 048 | 793 | LSE | |
| 12:52:30 | 2818.0 | 1 | O | 2818.0 | 2822.0 | Sell | 119 980 | 792 | LSE | |
| 12:51:28 | 2819.6 | 100 | O | 2818.0 | 2822.0 | Sell | 119 979 | 791 | LSE | |
| 12:48:18 | 2818.0 | 289 | AT | 2816.0 | 2818.0 | Buy | 119 879 | 790 | LSE | |
| 12:42:28 | 2816.0 | 16 | AT | 2814.0 | 2816.0 | Buy | 119 590 | 789 | LSE | |
| 12:42:12 | 2814.0 | 5 | AT | 2814.0 | 2816.0 | Sell | 119 574 | 788 | LSE | |
| 12:42:12 | 2814.0 | 48 | AT | 2814.0 | 2816.0 | Sell | 119 569 | 787 | LSE | |
| 12:42:12 | 2814.0 | 223 | AT | 2814.0 | 2816.0 | Sell | 119 521 | 786 | LSE | |
| 12:42:12 | 2814.0 | 153 | AT | 2814.0 | 2816.0 | Sell | 119 298 | 785 | LSE | |
| 12:42:12 | 2814.0 | 582 | AT | 2814.0 | 2816.0 | Sell | 119 145 | 784 | LSE | |
| 12:42:12 | 2814.0 | 319 | AT | 2814.0 | 2816.0 | Sell | 118 563 | 783 | LSE | |
| 12:42:12 | 2814.0 | 93 | AT | 2814.0 | 2816.0 | Sell | 118 244 | 782 | LSE | |
| 12:42:12 | 2814.0 | 83 | AT | 2814.0 | 2816.0 | Sell | 118 151 | 781 | LSE | |
| 12:42:12 | 2814.0 | 140 | AT | 2814.0 | 2816.0 | Sell | 118 068 | 780 | LSE | |
| 12:42:05 | 2816.0 | 139 | AT | 2814.0 | 2816.0 | Buy | 117 928 | 779 | LSE | |
| 12:42:05 | 2816.0 | 39 | AT | 2816.0 | 2818.0 | Sell | 117 789 | 778 | LSE | |
| 12:42:04 | 2818.0 | 136 | AT | 2816.0 | 2820.0 | 117 750 | 777 | LSE | ||
| 12:42:04 | 2818.0 | 564 | AT | 2818.0 | 2820.0 | Sell | 117 614 | 776 | LSE | |
| 12:42:04 | 2818.0 | 389 | AT | 2818.0 | 2820.0 | Sell | 117 050 | 775 | LSE | |
| 12:42:04 | 2818.0 | 47 | AT | 2818.0 | 2820.0 | Sell | 116 661 | 774 | LSE | |
| 12:42:04 | 2818.0 | 582 | AT | 2818.0 | 2820.0 | Sell | 116 614 | 773 | LSE | |
| 12:42:04 | 2818.0 | 968 | AT | 2818.0 | 2820.0 | Sell | 116 032 | 772 | LSE | |
| 12:42:04 | 2818.0 | 32 | AT | 2818.0 | 2820.0 | Sell | 115 064 | 771 | LSE | |
| 12:42:03 | 2818.0 | 2200 | AT | 2816.0 | 2820.0 | 115 032 | 770 | LSE | ||
| 12:42:03 | 2818.0 | 22 | AT | 2818.0 | 2820.0 | Sell | 112 832 | 769 | LSE | |
| 12:42:03 | 2818.0 | 978 | AT | 2818.0 | 2820.0 | Sell | 112 810 | 768 | LSE | |
| 12:42:03 | 2818.0 | 21 | AT | 2818.0 | 2820.0 | Sell | 111 832 | 767 | LSE | |
| 12:42:03 | 2818.0 | 623 | AT | 2818.0 | 2820.0 | Sell | 111 811 | 766 | LSE | |
| 12:42:03 | 2818.0 | 20 | AT | 2818.0 | 2820.0 | Sell | 111 188 | 765 | LSE | |
| 12:42:03 | 2818.0 | 357 | AT | 2818.0 | 2820.0 | Sell | 111 168 | 764 | LSE | |
| 12:42:03 | 2818.0 | 48 | AT | 2816.0 | 2820.0 | 110 811 | 763 | LSE | ||
| 12:42:03 | 2818.0 | 1000 | AT | 2818.0 | 2820.0 | Sell | 110 763 | 762 | LSE | |
| 12:42:03 | 2818.0 | 616 | AT | 2816.0 | 2820.0 | 109 763 | 761 | LSE | ||
| 12:42:03 | 2818.0 | 432 | AT | 2818.0 | 2820.0 | Sell | 109 147 | 760 | LSE | |
| 12:42:03 | 2818.0 | 568 | AT | 2818.0 | 2820.0 | Sell | 108 715 | 759 | LSE | |
| 12:42:03 | 2818.0 | 1000 | AT | 2818.0 | 2820.0 | Sell | 108 147 | 758 | LSE | |
| 12:42:03 | 2818.0 | 1000 | AT | 2818.0 | 2820.0 | Sell | 107 147 | 757 | LSE | |
| 12:42:03 | 2818.0 | 482 | AT | 2818.0 | 2820.0 | Sell | 106 147 | 756 | LSE | |
| 12:39:24 | 2818.0 | 157 | O | 2818.0 | 2822.0 | Sell | 105 665 | 755 | LSE | |
| 12:38:21 | 2820.8 | 1 | O | 2818.0 | 2822.0 | Buy | 105 508 | 754 | LSE | |
| 12:37:03 | 2819.2 | 30 | O | 2818.0 | 2822.0 | Sell | 105 507 | 753 | LSE | |
| 12:34:47 | 2820.0 | 111 | AT | 2820.0 | 2822.0 | Sell | 105 477 | 752 | LSE | |
| 12:34:47 | 2820.0 | 258 | AT | 2820.0 | 2822.0 | Sell | 105 366 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
