Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:22 | 2846.0 | 150 | AT | 2846.0 | 2848.0 | Sell | 300 475 | 1201 | LSE | |
| 16:30:22 | 2846.0 | 93 | AT | 2846.0 | 2848.0 | Sell | 300 325 | 1200 | LSE | |
| 16:30:22 | 2846.0 | 406 | AT | 2846.0 | 2848.0 | Sell | 300 232 | 1199 | LSE | |
| 16:30:22 | 2846.0 | 2 | AT | 2846.0 | 2848.0 | Sell | 299 826 | 1198 | LSE | |
| 16:30:22 | 2846.0 | 86 | AT | 2846.0 | 2848.0 | Sell | 299 824 | 1197 | LSE | |
| 16:30:22 | 2846.0 | 480 | AT | 2846.0 | 2848.0 | Sell | 299 738 | 1196 | LSE | |
| 16:30:22 | 2848.0 | 23 | AT | 2848.0 | 2850.0 | Sell | 299 258 | 1195 | LSE | |
| 16:30:19 | 2848.007 | 6 | O | 2848.0 | 2850.0 | Sell | 299 235 | 1194 | LSE | |
| 16:30:08 | 2846.0 | 203 | AT | 2844.0 | 2846.0 | Buy | 299 229 | 1193 | LSE | |
| 16:30:08 | 2846.0 | 51 | AT | 2844.0 | 2846.0 | Buy | 299 026 | 1192 | LSE | |
| 16:30:08 | 2846.0 | 224 | AT | 2844.0 | 2846.0 | Buy | 298 975 | 1191 | LSE | |
| 16:30:08 | 2846.0 | 126 | AT | 2844.0 | 2846.0 | Buy | 298 751 | 1190 | LSE | |
| 16:30:08 | 2846.0 | 411 | AT | 2844.0 | 2846.0 | Buy | 298 625 | 1189 | LSE | |
| 16:29:51 | 2844.0 | 128 | O | 2844.0 | 2846.0 | Sell | 298 214 | 1188 | LSE | |
| 16:29:23 | 2842.0 | 329 | AT | 2840.0 | 2842.0 | Buy | 298 086 | 1187 | LSE | |
| 16:29:18 | 2842.0 | 389 | AT | 2842.0 | 2844.0 | Sell | 297 757 | 1186 | LSE | |
| 16:29:18 | 2842.0 | 118 | AT | 2840.0 | 2842.0 | Buy | 297 368 | 1185 | LSE | |
| 16:27:20 | 2840.0 | 79 | AT | 2840.0 | 2842.0 | Sell | 297 250 | 1184 | LSE | |
| 16:27:20 | 2840.0 | 238 | AT | 2840.0 | 2842.0 | Sell | 297 171 | 1183 | LSE | |
| 16:27:20 | 2840.0 | 218 | AT | 2840.0 | 2842.0 | Sell | 296 933 | 1182 | LSE | |
| 16:27:20 | 2840.0 | 21 | AT | 2840.0 | 2842.0 | Sell | 296 715 | 1181 | LSE | |
| 16:27:20 | 2840.0 | 389 | AT | 2840.0 | 2842.0 | Sell | 296 694 | 1180 | LSE | |
| 16:24:47 | 2840.0 | 340 | AT | 2840.0 | 2842.0 | Sell | 296 305 | 1179 | LSE | |
| 16:24:47 | 2840.0 | 85 | AT | 2840.0 | 2842.0 | Sell | 295 965 | 1178 | LSE | |
| 16:24:47 | 2840.0 | 110 | AT | 2840.0 | 2842.0 | Sell | 295 880 | 1177 | LSE | |
| 16:24:29 | 2842.0 | 314 | AT | 2838.0 | 2842.0 | Buy | 295 770 | 1176 | LSE | |
| 16:24:29 | 2842.0 | 191 | AT | 2838.0 | 2842.0 | Buy | 295 456 | 1175 | LSE | |
| 16:24:26 | 2838.0 | 100 | AT | 2838.0 | 2842.0 | Sell | 295 265 | 1174 | LSE | |
| 16:23:35 | 2838.0 | 60 | AT | 2838.0 | 2840.0 | Sell | 295 165 | 1173 | LSE | |
| 16:23:10 | 2836.0 | 100 | AT | 2836.0 | 2840.0 | Sell | 295 105 | 1172 | LSE | |
| 16:23:03 | 2838.0 | 120 | AT | 2838.0 | 2840.0 | Sell | 295 005 | 1171 | LSE | |
| 16:23:03 | 2838.0 | 289 | AT | 2836.0 | 2838.0 | Buy | 294 885 | 1170 | LSE | |
| 16:23:03 | 2838.0 | 122 | AT | 2836.0 | 2838.0 | Buy | 294 596 | 1169 | LSE | |
| 16:23:02 | 2836.0 | 205 | AT | 2832.0 | 2836.0 | Buy | 294 474 | 1168 | LSE | |
| 16:22:58 | 2834.396 | 200 | O | 2832.0 | 2836.0 | Buy | 294 269 | 1167 | LSE | |
| 16:22:06 | 2832.0 | 7 | AT | 2830.0 | 2832.0 | Buy | 294 069 | 1166 | LSE | |
| 16:22:06 | 2832.0 | 28 | AT | 2832.0 | 2834.0 | Sell | 294 062 | 1165 | LSE | |
| 16:22:06 | 2832.0 | 100 | AT | 2832.0 | 2834.0 | Sell | 294 034 | 1164 | LSE | |
| 16:22:06 | 2832.0 | 470 | AT | 2832.0 | 2834.0 | Sell | 293 934 | 1163 | LSE | |
| 16:22:06 | 2832.0 | 460 | AT | 2832.0 | 2834.0 | Sell | 293 464 | 1162 | LSE | |
| 16:22:06 | 2832.0 | 411 | AT | 2832.0 | 2834.0 | Sell | 293 004 | 1161 | LSE | |
| 16:22:06 | 2832.0 | 96 | AT | 2832.0 | 2834.0 | Sell | 292 593 | 1160 | LSE | |
| 16:22:06 | 2832.0 | 86 | AT | 2832.0 | 2834.0 | Sell | 292 497 | 1159 | LSE | |
| 16:22:06 | 2832.0 | 182 | AT | 2832.0 | 2834.0 | Sell | 292 411 | 1158 | LSE | |
| 16:22:06 | 2832.0 | 8 | AT | 2832.0 | 2836.0 | Sell | 292 229 | 1157 | LSE | |
| 16:22:06 | 2832.0 | 92 | AT | 2832.0 | 2836.0 | Sell | 292 221 | 1156 | LSE | |
| 16:21:59 | 2834.0 | 411 | AT | 2832.0 | 2834.0 | Buy | 292 129 | 1155 | LSE | |
| 16:21:53 | 2832.0 | 100 | AT | 2832.0 | 2834.0 | Sell | 291 718 | 1154 | LSE | |
| 16:21:52 | 2832.0 | 411 | AT | 2830.0 | 2832.0 | Buy | 291 618 | 1153 | LSE | |
| 16:21:51 | 2832.0 | 127 | AT | 2830.0 | 2832.0 | Buy | 291 207 | 1152 | LSE | |
| 16:21:29 | 2828.0 | 125 | AT | 2828.0 | 2830.0 | Sell | 291 080 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
