Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 2790.0 | 779550 | O | 2810.0 | 2812.0 | Sell | 2 152 022 | 1213 | LSE | |
| 18:15:00 | 2790.0 | 779550 | O | 2810.0 | 2812.0 | Sell | 1 372 472 | 1212 | LSE | |
| 17:36:35 | 2810.0 | 20681 | O | 2810.0 | 2812.0 | Sell | 592 922 | 1211 | LSE | |
| 17:36:06 | 2810.0 | 414 | AT | 2810.0 | 2812.0 | Sell | 572 241 | 1210 | LSE | |
| 17:35:03 | 2810.0 | 8526 | O | 2810.0 | 2812.0 | Sell | 571 827 | 1209 | LSE | |
| 17:35:03 | 2810.0 | 1612 | O | 2810.0 | 2812.0 | Sell | 563 301 | 1208 | LSE | |
| 17:35:03 | 2810.0 | 169 | O | 2810.0 | 2812.0 | Sell | 561 689 | 1207 | LSE | |
| 17:35:03 | 2810.0 | 33 | O | 2810.0 | 2812.0 | Sell | 561 520 | 1206 | LSE | |
| 17:35:03 | 2810.0 | 498 | O | 2810.0 | 2812.0 | Sell | 561 487 | 1205 | LSE | |
| 17:35:03 | 2810.0 | 327457 | UT | 2810.0 | 2812.0 | Sell | 560 989 | 1204 | LSE | |
| 17:29:56 | 2810.0 | 9 | AT | 2808.0 | 2810.0 | Buy | 233 532 | 1203 | LSE | |
| 17:29:51 | 2810.0 | 28 | O | 2808.0 | 2810.0 | Buy | 233 523 | 1202 | LSE | |
| 17:29:38 | 2808.0 | 90 | AT | 2808.0 | 2810.0 | Sell | 233 495 | 1201 | LSE | |
| 17:29:37 | 2808.0 | 123 | AT | 2808.0 | 2810.0 | Sell | 233 405 | 1200 | LSE | |
| 17:29:37 | 2808.0 | 140 | AT | 2806.0 | 2808.0 | Buy | 233 282 | 1199 | LSE | |
| 17:29:37 | 2808.0 | 56 | AT | 2806.0 | 2808.0 | Buy | 233 142 | 1198 | LSE | |
| 17:29:37 | 2808.0 | 101 | AT | 2806.0 | 2808.0 | Buy | 233 086 | 1197 | LSE | |
| 17:29:37 | 2808.0 | 96 | AT | 2806.0 | 2808.0 | Buy | 232 985 | 1196 | LSE | |
| 17:29:37 | 2808.0 | 140 | AT | 2806.0 | 2808.0 | Buy | 232 889 | 1195 | LSE | |
| 17:29:37 | 2808.0 | 214 | AT | 2806.0 | 2808.0 | Buy | 232 749 | 1194 | LSE | |
| 17:29:04 | 2808.0 | 29 | O | 2806.0 | 2808.0 | Buy | 232 535 | 1193 | LSE | |
| 17:29:03 | 2806.0 | 96 | AT | 2806.0 | 2808.0 | Sell | 232 506 | 1192 | LSE | |
| 17:28:58 | 2806.8 | 39 | O | 2806.0 | 2808.0 | Sell | 232 410 | 1191 | LSE | |
| 17:27:54 | 2807.2 | 10 | O | 2806.0 | 2808.0 | Buy | 232 371 | 1190 | LSE | |
| 17:27:50 | 2808.0 | 20 | O | 2806.0 | 2808.0 | Buy | 232 361 | 1189 | LSE | |
| 17:27:50 | 2808.0 | 209 | AT | 2808.0 | 2810.0 | Sell | 232 341 | 1188 | LSE | |
| 17:27:50 | 2808.0 | 120 | AT | 2808.0 | 2810.0 | Sell | 232 132 | 1187 | LSE | |
| 17:27:50 | 2808.0 | 160 | AT | 2808.0 | 2810.0 | Sell | 232 012 | 1186 | LSE | |
| 17:27:50 | 2808.0 | 51 | AT | 2806.0 | 2808.0 | Buy | 231 852 | 1185 | LSE | |
| 17:27:50 | 2808.0 | 94 | AT | 2806.0 | 2808.0 | Buy | 231 801 | 1184 | LSE | |
| 17:27:50 | 2808.0 | 100 | AT | 2806.0 | 2808.0 | Buy | 231 707 | 1183 | LSE | |
| 17:27:11 | 2808.0 | 8 | AT | 2806.0 | 2808.0 | Buy | 231 607 | 1182 | LSE | |
| 17:27:11 | 2808.0 | 89 | AT | 2806.0 | 2808.0 | Buy | 231 599 | 1181 | LSE | |
| 17:27:11 | 2808.0 | 86 | AT | 2806.0 | 2808.0 | Buy | 231 510 | 1180 | LSE | |
| 17:27:08 | 2806.382 | 691 | O | 2806.0 | 2808.0 | Sell | 231 424 | 1179 | LSE | |
| 17:25:22 | 2806.0 | 104 | AT | 2806.0 | 2808.0 | Sell | 230 733 | 1178 | LSE | |
| 17:25:20 | 2806.0 | 209 | AT | 2804.0 | 2806.0 | Buy | 230 629 | 1177 | LSE | |
| 17:25:20 | 2806.0 | 144 | AT | 2806.0 | 2808.0 | Sell | 230 420 | 1176 | LSE | |
| 17:25:20 | 2806.0 | 9 | AT | 2806.0 | 2808.0 | Sell | 230 276 | 1175 | LSE | |
| 17:25:08 | 2806.0 | 13 | AT | 2806.0 | 2808.0 | Sell | 230 267 | 1174 | LSE | |
| 17:25:08 | 2806.0 | 174 | AT | 2806.0 | 2808.0 | Sell | 230 254 | 1173 | LSE | |
| 17:25:08 | 2806.0 | 107 | AT | 2806.0 | 2808.0 | Sell | 230 080 | 1172 | LSE | |
| 17:24:51 | 2806.0 | 73 | AT | 2806.0 | 2808.0 | Sell | 229 973 | 1171 | LSE | |
| 17:24:51 | 2806.0 | 59 | AT | 2806.0 | 2808.0 | Sell | 229 900 | 1170 | LSE | |
| 17:24:51 | 2806.0 | 216 | AT | 2806.0 | 2808.0 | Sell | 229 841 | 1169 | LSE | |
| 17:24:51 | 2806.0 | 120 | AT | 2806.0 | 2808.0 | Sell | 229 625 | 1168 | LSE | |
| 17:24:51 | 2806.0 | 166 | AT | 2804.0 | 2806.0 | Buy | 229 505 | 1167 | LSE | |
| 17:24:51 | 2806.0 | 2 | AT | 2804.0 | 2806.0 | Buy | 229 339 | 1166 | LSE | |
| 17:24:51 | 2806.0 | 2 | AT | 2804.0 | 2806.0 | Buy | 229 337 | 1165 | LSE | |
| 17:21:42 | 2806.0 | 206 | AT | 2806.0 | 2808.0 | Sell | 229 335 | 1164 | LSE | |
| 17:21:42 | 2806.0 | 4 | AT | 2806.0 | 2808.0 | Sell | 229 129 | 1163 | LSE | |
| 17:21:42 | 2806.0 | 147 | AT | 2806.0 | 2808.0 | Sell | 229 125 | 1162 | LSE | |
| 17:21:33 | 2806.6 | 6 | O | 2806.0 | 2808.0 | Sell | 228 978 | 1161 | LSE | |
| 17:21:19 | 2804.522 | 932 | O | 2806.0 | 2808.0 | Sell | 228 972 | 1160 | LSE | |
| 17:21:15 | 2806.0 | 52 | AT | 2804.0 | 2806.0 | Buy | 228 040 | 1159 | LSE | |
| 17:21:05 | 2806.0 | 170 | AT | 2806.0 | 2808.0 | Sell | 227 988 | 1158 | LSE | |
| 17:20:14 | 2808.0 | 206 | AT | 2806.0 | 2808.0 | Buy | 227 818 | 1157 | LSE | |
| 17:20:14 | 2808.0 | 206 | AT | 2808.0 | 2810.0 | Sell | 227 612 | 1156 | LSE | |
| 17:20:14 | 2808.0 | 207 | AT | 2808.0 | 2810.0 | Sell | 227 406 | 1155 | LSE | |
| 17:20:14 | 2808.0 | 32 | AT | 2808.0 | 2810.0 | Sell | 227 199 | 1154 | LSE | |
| 17:20:14 | 2808.0 | 13 | AT | 2808.0 | 2810.0 | Sell | 227 167 | 1153 | LSE | |
| 17:20:14 | 2808.0 | 5 | AT | 2808.0 | 2810.0 | Sell | 227 154 | 1152 | LSE | |
| 17:20:14 | 2808.0 | 47 | AT | 2808.0 | 2810.0 | Sell | 227 149 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
