ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,40
0,66%
Dow Jones
44 585,16
0,37%
DAX
21 505,70
0,47%
Brent Oil
75,67
0,41%
Bitcoin
99 046,72
-2,33%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Coca-cola Hbc Ag (CCH)

  7. Coca-cola Hbc Ag (CCH) Transactions

Coca-cola Hbc Ag

Coca-cola Hbc Ag (CCH)

LSE
2 894,00
28,00
(0,98%)
Fermé 04 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CCH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:10 2866.0 1306 O 2840.0 2842.0 Buy
623 740 1447 LSE
17:35:10 2866.0 12175 O 2840.0 2842.0 Buy
622 434 1446 LSE
17:35:10 2866.0 11305 O 2840.0 2842.0 Buy
610 259 1445 LSE
17:35:10 2866.0 845 O 2840.0 2842.0 Buy
598 954 1444 LSE
17:35:09 2866.0 249057 UT 2840.0 2842.0 Buy
598 109 1443 LSE
17:29:29 2840.8 180 O 2840.0 2842.0 Sell
349 052 1442 LSE
17:27:13 2840.0 10 AT 2840.0 2842.0 Sell
348 872 1441 LSE
17:27:13 2840.0 17 AT 2840.0 2842.0 Sell
348 862 1440 LSE
17:27:04 2842.0 8 O 2840.0 2842.0 Buy
348 845 1439 LSE
17:27:00 2842.0 3 O 2840.0 2842.0 Buy
348 837 1438 LSE
17:26:43 2842.0 242 AT 2840.0 2842.0 Buy
348 834 1437 LSE
17:26:04 2840.95 900 O 2840.0 2844.0 Sell
348 592 1436 LSE
17:23:50 2842.0 266 AT 2842.0 2844.0 Sell
347 692 1435 LSE
17:23:50 2842.0 91 AT 2842.0 2844.0 Sell
347 426 1434 LSE
17:23:50 2842.0 67 AT 2842.0 2844.0 Sell
347 335 1433 LSE
17:23:48 2842.0 186 AT 2840.0 2842.0 Buy
347 268 1432 LSE
17:23:18 2842.0 8 AT 2842.0 2844.0 Sell
347 082 1431 LSE
17:23:18 2842.0 15 AT 2842.0 2844.0 Sell
347 074 1430 LSE
17:23:18 2842.0 241 AT 2842.0 2844.0 Sell
347 059 1429 LSE
17:23:18 2842.0 418 AT 2842.0 2844.0 Sell
346 818 1428 LSE
17:22:39 2844.0 140 AT 2842.0 2844.0 Buy
346 400 1427 LSE
17:22:39 2844.0 209 AT 2842.0 2844.0 Buy
346 260 1426 LSE
17:22:39 2844.0 160 AT 2842.0 2844.0 Buy
346 051 1425 LSE
17:22:39 2844.0 213 AT 2842.0 2844.0 Buy
345 891 1424 LSE
17:22:39 2844.0 6 AT 2842.0 2844.0 Buy
345 678 1423 LSE
17:22:39 2844.0 83 AT 2842.0 2844.0 Buy
345 672 1422 LSE
17:22:39 2844.0 91 AT 2842.0 2844.0 Buy
345 589 1421 LSE
17:22:39 2844.0 57 AT 2842.0 2844.0 Buy
345 498 1420 LSE
17:22:23 2844.0 84 AT 2842.0 2844.0 Buy
345 441 1419 LSE
17:22:01 2844.0 3 AT 2842.0 2844.0 Buy
345 357 1418 LSE
17:21:42 2844.0 459 AT 2842.0 2844.0 Buy
345 354 1417 LSE
17:20:21 2842.0 6 AT 2840.0 2842.0 Buy
344 895 1416 LSE
17:20:21 2842.0 3 AT 2840.0 2842.0 Buy
344 889 1415 LSE
17:20:21 2842.0 140 AT 2840.0 2842.0 Buy
344 886 1414 LSE
17:20:21 2842.0 319 AT 2840.0 2842.0 Buy
344 746 1413 LSE
17:20:21 2842.0 96 AT 2840.0 2842.0 Buy
344 427 1412 LSE
17:20:21 2842.0 88 AT 2840.0 2842.0 Buy
344 331 1411 LSE
17:19:41 2842.0 107 AT 2840.0 2842.0 Buy
344 243 1410 LSE
17:19:41 2842.0 40 AT 2840.0 2842.0 Buy
344 136 1409 LSE
17:19:41 2842.0 27 AT 2840.0 2842.0 Buy
344 096 1408 LSE
17:19:13 2842.0 25 AT 2840.0 2842.0 Buy
344 069 1407 LSE
17:19:13 2842.0 32 AT 2840.0 2842.0 Buy
344 044 1406 LSE
17:19:13 2842.0 205 AT 2840.0 2842.0 Buy
344 012 1405 LSE
17:19:13 2842.0 154 AT 2840.0 2842.0 Buy
343 807 1404 LSE
17:19:13 2842.0 92 AT 2840.0 2842.0 Buy
343 653 1403 LSE
17:19:13 2842.0 100 AT 2840.0 2842.0 Buy
343 561 1402 LSE
17:19:13 2842.0 431 AT 2840.0 2842.0 Buy
343 461 1401 LSE
17:19:05 2840.0 217 AT 2838.0 2840.0 Buy
343 030 1400 LSE
17:19:05 2840.0 182 AT 2838.0 2840.0 Buy
342 813 1399 LSE
17:19:05 2840.0 240 AT 2838.0 2840.0 Buy
342 631 1398 LSE
17:19:05 2840.0 27 AT 2838.0 2840.0 Buy
342 391 1397 LSE
17:18:44 2840.0 77 AT 2840.0 2842.0 Sell
342 364 1396 LSE
17:18:44 2840.0 438 AT 2840.0 2842.0 Sell
342 287 1395 LSE
17:18:24 2842.0 54 AT 2840.0 2842.0 Buy
341 849 1394 LSE
17:17:37 2842.0 118 AT 2840.0 2842.0 Buy
341 795 1393 LSE
17:16:09 2842.0 84 AT 2842.0 2844.0 Sell
341 677 1392 LSE
17:16:09 2842.0 6 AT 2842.0 2844.0 Sell
341 593 1391 LSE
17:16:09 2842.0 207 AT 2842.0 2844.0 Sell
341 587 1390 LSE
17:16:09 2842.0 194 AT 2842.0 2844.0 Sell
341 380 1389 LSE
17:15:24 2844.0 259 AT 2842.0 2844.0 Buy
341 186 1388 LSE
17:15:24 2844.0 1 AT 2842.0 2844.0 Buy
340 927 1387 LSE
17:15:24 2844.0 39 AT 2842.0 2844.0 Buy
340 926 1386 LSE
17:15:24 2844.0 208 AT 2842.0 2844.0 Buy
340 887 1385 LSE
17:15:24 2844.0 27 AT 2842.0 2844.0 Buy
340 679 1384 LSE
17:15:24 2844.0 64 AT 2842.0 2844.0 Buy
340 652 1383 LSE
17:15:24 2844.0 245 AT 2842.0 2844.0 Buy
340 588 1382 LSE
17:15:24 2844.0 140 AT 2842.0 2844.0 Buy
340 343 1381 LSE
17:15:24 2844.0 95 AT 2842.0 2844.0 Buy
340 203 1380 LSE
17:15:24 2844.0 88 AT 2842.0 2844.0 Buy
340 108 1379 LSE
17:14:54 2844.0 882 O 2842.0 2844.0 Buy
340 020 1378 LSE
17:14:22 2842.24 900 O 2842.0 2844.0 Sell
339 138 1377 LSE
17:13:23 2842.8 201 O 2842.0 2844.0 Sell
338 238 1376 LSE
17:11:54 2842.0 603 AT 2840.0 2842.0 Buy
338 037 1375 LSE
17:11:54 2842.0 445 AT 2842.0 2844.0 Sell
337 434 1374 LSE
17:11:54 2842.0 105 AT 2842.0 2844.0 Sell
336 989 1373 LSE
17:11:54 2842.0 167 AT 2842.0 2844.0 Sell
336 884 1372 LSE
17:11:54 2842.0 140 AT 2842.0 2844.0 Sell
336 717 1371 LSE
17:11:54 2842.0 172 AT 2842.0 2844.0 Sell
336 577 1370 LSE
17:11:54 2842.0 84 AT 2842.0 2844.0 Sell
336 405 1369 LSE
17:11:54 2842.0 140 AT 2842.0 2844.0 Sell
336 321 1368 LSE
17:11:54 2842.0 90 AT 2842.0 2844.0 Sell
336 181 1367 LSE
17:06:57 2844.6 1 O 2844.0 2846.0 Sell
336 091 1366 LSE
17:06:46 2844.0 145 AT 2842.0 2844.0 Buy
336 090 1365 LSE
17:06:46 2844.0 140 AT 2842.0 2844.0 Buy
335 945 1364 LSE
17:06:38 2844.0 25 AT 2842.0 2844.0 Buy
335 805 1363 LSE
17:06:10 2844.0 207 AT 2844.0 2846.0 Sell
335 780 1362 LSE
17:06:10 2844.0 406 AT 2844.0 2846.0 Sell
335 573 1361 LSE
17:06:10 2844.0 920 AT 2844.0 2846.0 Sell
335 167 1360 LSE
17:06:00 2846.0 10 O 2844.0 2846.0 Buy
334 247 1359 LSE
17:05:30 2846.0 139 AT 2844.0 2846.0 Buy
334 237 1358 LSE
17:05:30 2846.0 28 AT 2844.0 2846.0 Buy
334 098 1357 LSE
17:05:30 2846.0 140 AT 2844.0 2846.0 Buy
334 070 1356 LSE
17:05:30 2846.0 482 AT 2844.0 2846.0 Buy
333 930 1355 LSE
17:05:30 2846.0 151 AT 2844.0 2846.0 Buy
333 448 1354 LSE
17:05:30 2846.0 25 AT 2844.0 2846.0 Buy
333 297 1353 LSE
17:05:30 2846.0 25 AT 2844.0 2846.0 Buy
333 272 1352 LSE
17:03:58 2846.0 105 O 2844.0 2846.0 Buy
333 247 1351 LSE

Dernières Valeurs Consultées

LSE
CCH
Coca-cola Hbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces