Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:53 | 140.9 | 1481 | AT | 140.9 | 141.0 | Sell | 1 845 900 | 901 | LSE | |
| 12:25:55 | 141.05 | 2414 | O | 140.9 | 141.0 | Buy | 1 844 419 | 900 | LSE | |
| 12:25:54 | 141.0 | 651 | AT | 141.0 | 141.1 | Sell | 1 842 005 | 899 | LSE | |
| 12:25:54 | 141.0 | 2669 | AT | 141.0 | 141.1 | Sell | 1 841 354 | 898 | LSE | |
| 12:25:54 | 141.0 | 2895 | AT | 141.0 | 141.1 | Sell | 1 838 685 | 897 | LSE | |
| 12:25:54 | 141.05 | 3515 | AT | 141.05 | 141.15 | Sell | 1 835 790 | 896 | LSE | |
| 12:25:54 | 141.05 | 3594 | AT | 141.05 | 141.15 | Sell | 1 832 275 | 895 | LSE | |
| 12:25:54 | 141.05 | 2700 | AT | 141.05 | 141.15 | Sell | 1 828 681 | 894 | LSE | |
| 12:25:54 | 141.1 | 297 | AT | 140.9 | 141.1 | Buy | 1 825 981 | 893 | LSE | |
| 12:25:54 | 141.1 | 604 | AT | 140.9 | 141.1 | Buy | 1 825 684 | 892 | LSE | |
| 12:25:54 | 141.1 | 668 | AT | 140.9 | 141.1 | Buy | 1 825 080 | 891 | LSE | |
| 12:25:54 | 141.1 | 598 | AT | 140.9 | 141.1 | Buy | 1 824 412 | 890 | LSE | |
| 12:25:54 | 141.1 | 1565 | AT | 140.9 | 141.1 | Buy | 1 823 814 | 889 | LSE | |
| 12:25:54 | 141.1 | 2697 | AT | 140.9 | 141.1 | Buy | 1 822 249 | 888 | LSE | |
| 12:25:54 | 141.05 | 1565 | AT | 140.9 | 141.05 | Buy | 1 819 552 | 887 | LSE | |
| 12:25:54 | 141.05 | 2045 | AT | 140.9 | 141.05 | Buy | 1 817 987 | 886 | LSE | |
| 12:25:54 | 141.05 | 2597 | AT | 140.9 | 141.05 | Buy | 1 815 942 | 885 | LSE | |
| 12:25:54 | 141.0 | 2000 | AT | 140.9 | 141.0 | Buy | 1 813 345 | 884 | LSE | |
| 12:25:54 | 141.0 | 100 | AT | 140.9 | 141.0 | Buy | 1 811 345 | 883 | LSE | |
| 12:25:54 | 141.0 | 12480 | AT | 140.9 | 141.0 | Buy | 1 811 245 | 882 | LSE | |
| 12:25:54 | 140.95 | 1960 | AT | 140.85 | 140.95 | Buy | 1 798 765 | 881 | LSE | |
| 12:25:54 | 140.95 | 1685 | AT | 140.85 | 140.95 | Buy | 1 796 805 | 880 | LSE | |
| 12:25:54 | 140.95 | 5158 | AT | 140.85 | 140.95 | Buy | 1 795 120 | 879 | LSE | |
| 12:25:54 | 140.95 | 1513 | AT | 140.85 | 140.95 | Buy | 1 789 962 | 878 | LSE | |
| 12:25:54 | 140.95 | 709 | O | 140.85 | 140.95 | Buy | 1 788 449 | 877 | LSE | |
| 12:24:59 | 140.85 | 977 | AT | 140.8 | 140.85 | Buy | 1 787 740 | 876 | LSE | |
| 12:24:59 | 140.85 | 380 | AT | 140.8 | 140.85 | Buy | 1 786 763 | 875 | LSE | |
| 12:24:29 | 140.75 | 50 | O | 140.75 | 140.85 | Sell | 1 786 383 | 874 | LSE | |
| 12:24:10 | 140.85 | 1190 | AT | 140.75 | 140.85 | Buy | 1 786 333 | 873 | LSE | |
| 12:23:51 | 140.9 | 2 | O | 140.75 | 140.9 | Buy | 1 785 143 | 872 | LSE | |
| 12:23:08 | 140.75 | 550 | AT | 140.75 | 140.85 | Sell | 1 785 141 | 871 | LSE | |
| 12:23:08 | 140.75 | 601 | AT | 140.75 | 140.85 | Sell | 1 784 591 | 870 | LSE | |
| 12:23:08 | 140.75 | 1074 | AT | 140.75 | 140.85 | Sell | 1 783 990 | 869 | LSE | |
| 12:23:06 | 140.767 | 1500 | O | 140.7 | 140.85 | Sell | 1 782 916 | 868 | LSE | |
| 12:22:49 | 140.762 | 89 | O | 140.7 | 140.85 | Sell | 1 781 416 | 867 | LSE | |
| 12:21:20 | 140.686 | 89 | O | 140.7 | 140.8 | Sell | 1 781 327 | 866 | LSE | |
| 12:21:12 | 140.75 | 814 | AT | 140.65 | 140.75 | Buy | 1 781 238 | 865 | LSE | |
| 12:20:39 | 140.7 | 181 | AT | 140.65 | 140.7 | Buy | 1 780 424 | 864 | LSE | |
| 12:20:39 | 140.65 | 604 | AT | 140.65 | 140.75 | Sell | 1 780 243 | 863 | LSE | |
| 12:20:29 | 140.7 | 1253 | AT | 140.7 | 140.75 | Sell | 1 779 639 | 862 | LSE | |
| 12:20:29 | 140.7 | 806 | AT | 140.7 | 140.8 | Sell | 1 778 386 | 861 | LSE | |
| 12:20:29 | 140.7 | 181 | AT | 140.7 | 140.8 | Sell | 1 777 580 | 860 | LSE | |
| 12:20:29 | 140.75 | 1052 | AT | 140.65 | 140.75 | Buy | 1 777 399 | 859 | LSE | |
| 12:20:29 | 140.75 | 1565 | AT | 140.65 | 140.75 | Buy | 1 776 347 | 858 | LSE | |
| 12:20:29 | 140.75 | 666 | AT | 140.65 | 140.75 | Buy | 1 774 782 | 857 | LSE | |
| 12:20:29 | 140.75 | 573 | AT | 140.65 | 140.75 | Buy | 1 774 116 | 856 | LSE | |
| 12:20:29 | 140.75 | 2493 | AT | 140.65 | 140.75 | Buy | 1 773 543 | 855 | LSE | |
| 12:20:29 | 140.75 | 632 | AT | 140.65 | 140.75 | Buy | 1 771 050 | 854 | LSE | |
| 12:20:17 | 140.7 | 1176 | AT | 140.7 | 140.8 | Sell | 1 770 418 | 853 | LSE | |
| 12:20:15 | 140.75 | 3487 | AT | 140.75 | 140.85 | Sell | 1 769 242 | 852 | LSE | |
| 12:20:15 | 140.75 | 3530 | AT | 140.75 | 140.85 | Sell | 1 765 755 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
