Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:15 | 140.05 | 1000 | AT | 140.05 | 140.1 | Sell | 818 785 | 351 | LSE | |
| 10:01:10 | 140.003 | 118264 | O | 140.05 | 140.1 | Sell | 817 785 | 350 | LSE | |
| 10:01:06 | 140.065 | 1071 | O | 140.05 | 140.1 | Sell | 699 521 | 349 | LSE | |
| 10:00:59 | 140.1 | 2629 | AT | 140.0 | 140.1 | Buy | 698 450 | 348 | LSE | |
| 10:00:59 | 140.1 | 2300 | AT | 140.0 | 140.1 | Buy | 695 821 | 347 | LSE | |
| 10:00:59 | 140.1 | 1000 | AT | 140.0 | 140.1 | Buy | 693 521 | 346 | LSE | |
| 10:00:59 | 140.1 | 1147 | AT | 140.0 | 140.1 | Buy | 692 521 | 345 | LSE | |
| 10:00:59 | 140.05 | 1335 | AT | 140.05 | 140.15 | Sell | 691 374 | 344 | LSE | |
| 10:00:59 | 140.05 | 1734 | AT | 140.05 | 140.15 | Sell | 690 039 | 343 | LSE | |
| 10:00:59 | 140.05 | 399 | AT | 140.05 | 140.15 | Sell | 688 305 | 342 | LSE | |
| 10:00:59 | 140.05 | 3479 | AT | 140.05 | 140.15 | Sell | 687 906 | 341 | LSE | |
| 10:00:59 | 140.1 | 385 | AT | 140.1 | 140.15 | Sell | 684 427 | 340 | LSE | |
| 10:00:57 | 140.03 | 1100 | O | 140.0 | 140.1 | Sell | 684 042 | 339 | LSE | |
| 10:00:50 | 140.0 | 5 | O | 140.0 | 140.1 | Sell | 682 942 | 338 | LSE | |
| 10:00:49 | 140.052 | 1678 | O | 140.0 | 140.1 | Buy | 682 937 | 337 | LSE | |
| 10:00:49 | 140.046 | 2651 | O | 140.0 | 140.1 | Sell | 681 259 | 336 | LSE | |
| 10:00:49 | 140.051 | 5000 | O | 140.0 | 140.1 | Buy | 678 608 | 335 | LSE | |
| 10:00:49 | 140.009 | 67246 | O | 140.0 | 140.15 | Sell | 673 608 | 334 | LSE | |
| 10:00:48 | 140.05 | 1199 | AT | 140.0 | 140.05 | Buy | 606 362 | 333 | LSE | |
| 10:00:43 | 139.95 | 178 | AT | 139.9 | 139.95 | Buy | 605 163 | 332 | LSE | |
| 10:00:43 | 139.95 | 178 | AT | 139.9 | 139.95 | Buy | 604 985 | 331 | LSE | |
| 10:00:29 | 139.9 | 1151 | AT | 139.9 | 140.0 | Sell | 604 807 | 330 | LSE | |
| 10:00:21 | 139.905 | 499 | O | 139.9 | 140.0 | Sell | 603 656 | 329 | LSE | |
| 10:00:16 | 139.95 | 2567 | AT | 139.8 | 139.95 | Buy | 603 157 | 328 | LSE | |
| 10:00:16 | 139.95 | 1142 | AT | 139.8 | 139.95 | Buy | 600 590 | 327 | LSE | |
| 10:00:15 | 139.9 | 1621 | AT | 139.9 | 140.0 | Sell | 599 448 | 326 | LSE | |
| 10:00:15 | 139.9 | 2079 | AT | 139.9 | 140.0 | Sell | 597 827 | 325 | LSE | |
| 10:00:00 | 139.9 | 559 | AT | 139.8 | 139.9 | Buy | 595 748 | 324 | LSE | |
| 10:00:00 | 139.9 | 657 | AT | 139.8 | 139.9 | Buy | 595 189 | 323 | LSE | |
| 10:00:00 | 139.9 | 571 | AT | 139.8 | 139.9 | Buy | 594 532 | 322 | LSE | |
| 10:00:00 | 139.85 | 898 | AT | 139.8 | 139.85 | Buy | 593 961 | 321 | LSE | |
| 09:59:52 | 139.7 | 18 | O | 139.7 | 139.85 | Sell | 593 063 | 320 | LSE | |
| 09:56:41 | 139.9 | 21 | AT | 139.9 | 140.0 | Sell | 593 045 | 319 | LSE | |
| 09:56:41 | 139.9 | 21 | AT | 139.9 | 140.0 | Sell | 593 024 | 318 | LSE | |
| 09:56:41 | 139.9 | 314 | AT | 139.9 | 140.0 | Sell | 593 003 | 317 | LSE | |
| 09:56:41 | 139.9 | 3505 | AT | 139.9 | 140.0 | Sell | 592 689 | 316 | LSE | |
| 09:56:41 | 139.9 | 3474 | AT | 139.9 | 140.0 | Sell | 589 184 | 315 | LSE | |
| 09:56:41 | 139.9 | 2696 | AT | 139.9 | 140.0 | Sell | 585 710 | 314 | LSE | |
| 09:56:33 | 139.95 | 2100 | AT | 139.95 | 140.05 | Sell | 583 014 | 313 | LSE | |
| 09:56:30 | 140.05 | 50 | O | 139.9 | 140.05 | Buy | 580 914 | 312 | LSE | |
| 09:56:09 | 139.93 | 162 | O | 139.9 | 140.0 | Sell | 580 864 | 311 | LSE | |
| 09:56:08 | 139.9 | 2711 | O | 139.9 | 140.0 | Sell | 580 702 | 310 | LSE | |
| 09:55:17 | 139.9 | 1 | O | 139.9 | 140.0 | Sell | 577 991 | 309 | LSE | |
| 09:54:27 | 139.95 | 2042 | AT | 139.95 | 140.05 | Sell | 577 990 | 308 | LSE | |
| 09:54:27 | 139.95 | 3650 | AT | 139.95 | 140.05 | Sell | 575 948 | 307 | LSE | |
| 09:54:27 | 139.95 | 3529 | AT | 139.95 | 140.05 | Sell | 572 298 | 306 | LSE | |
| 09:53:31 | 140.0 | 2686 | AT | 139.95 | 140.0 | Buy | 568 769 | 305 | LSE | |
| 09:53:31 | 139.95 | 823 | AT | 139.9 | 139.95 | Buy | 566 083 | 304 | LSE | |
| 09:53:31 | 139.95 | 747 | AT | 139.9 | 139.95 | Buy | 565 260 | 303 | LSE | |
| 09:53:31 | 139.95 | 6644 | AT | 139.9 | 139.95 | Buy | 564 513 | 302 | LSE | |
| 09:53:31 | 139.95 | 2102 | AT | 139.95 | 140.05 | Sell | 557 869 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
