Centrica (CNA) - Trades

Commerce 1801 - 1751 (15:06-14:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:06:35	142.45	2492	AT	142.45	142.55	Sell	3 514 399	1801	LSE
15:06:35	142.45	3826	AT	142.45	142.55	Sell	3 511 907	1800	LSE
15:06:21	142.5	143	AT	142.5	142.55	Sell	3 508 081	1799	LSE
15:06:15	142.45	20000	O	142.45	142.55	Sell	3 507 938	1798	LSE
15:05:21	142.55	10	O	142.45	142.55	Buy	3 487 938	1797	LSE
15:05:14	142.45	21	O	142.45	142.55	Sell	3 487 928	1796	LSE
15:05:01	142.5	965	AT	142.5	142.55	Sell	3 487 907	1795	LSE
15:05:01	142.5	845	AT	142.5	142.55	Sell	3 486 942	1794	LSE
15:04:41	142.488	399	O	142.45	142.55	Sell	3 486 097	1793	LSE
15:03:54	142.48	1000	O	142.45	142.55	Sell	3 485 698	1792	LSE
15:03:17	142.48	3938	O	142.45	142.55	Sell	3 484 698	1791	LSE
15:01:38	142.55	3923	O	142.45	142.55	Buy	3 480 760	1790	LSE
15:01:05	142.481	10896	O	142.45	142.55	Sell	3 476 837	1789	LSE
15:00:29	142.518	1812	O	142.45	142.55	Buy	3 465 941	1788	LSE
15:00:10	142.45	2477	O	142.45	142.55	Sell	3 464 129	1787	LSE
15:00:10	142.5	806	AT	142.5	142.55	Sell	3 461 652	1786	LSE
15:00:10	142.5	2900	AT	142.5	142.55	Sell	3 460 846	1785	LSE
15:00:10	142.5	3660	AT	142.5	142.55	Sell	3 457 946	1784	LSE
15:00:06	142.512	10000	O	142.5	142.55	Sell	3 454 286	1783	LSE
15:00:05	142.55	2706	O	142.5	142.55	Buy	3 444 286	1782	LSE
15:00:05	142.55	3300	AT	142.55	142.6	Sell	3 441 580	1781	LSE
15:00:05	142.55	4632	AT	142.55	142.6	Sell	3 438 280	1780	LSE
15:00:05	142.55	26140	AT	142.5	142.55	Buy	3 433 648	1779	LSE
15:00:05	142.55	11344	AT	142.5	142.55	Buy	3 407 508	1778	LSE
15:00:05	142.55	209	AT	142.5	142.55	Buy	3 396 164	1777	LSE
15:00:05	142.55	2856	AT	142.5	142.55	Buy	3 395 955	1776	LSE
15:00:05	142.55	45591	AT	142.5	142.55	Buy	3 393 099	1775	LSE
14:59:41	142.5	22500	AT	142.45	142.5	Buy	3 347 508	1774	LSE
14:59:41	142.5	108	AT	142.45	142.5	Buy	3 325 008	1773	LSE
14:59:14	142.43	1000	O	142.4	142.5	Sell	3 324 900	1772	LSE
14:59:09	142.5	2301	O	142.4	142.5	Buy	3 323 900	1771	LSE
14:58:57	142.425	367	O	142.4	142.5	Sell	3 321 599	1770	LSE
14:58:52	142.45	1144	AT	142.45	142.5	Sell	3 321 232	1769	LSE
14:58:50	142.424	2000	O	142.4	142.5	Sell	3 320 088	1768	LSE
14:58:07	142.5	2970	O	142.4	142.5	Buy	3 318 088	1767	LSE
14:58:02	142.45	5410	AT	142.4	142.45	Buy	3 315 118	1766	LSE
14:58:02	142.4	265	AT	142.35	142.4	Buy	3 309 708	1765	LSE
14:58:02	142.4	1252	AT	142.35	142.4	Buy	3 309 443	1764	LSE
14:58:02	142.4	1219	AT	142.35	142.4	Buy	3 308 191	1763	LSE
14:58:02	142.4	1295	AT	142.35	142.4	Buy	3 306 972	1762	LSE
14:58:02	142.4	4272	AT	142.35	142.4	Buy	3 305 677	1761	LSE
14:58:02	142.4	4366	AT	142.35	142.4	Buy	3 301 405	1760	LSE
14:56:58	142.3	59	O	142.3	142.4	Sell	3 297 039	1759	LSE
14:56:52	142.35	2593	O	142.3	142.4		3 296 980	1758	LSE
14:56:50	142.35	565	AT	142.3	142.35	Buy	3 294 387	1757	LSE
14:56:50	142.35	614	AT	142.3	142.35	Buy	3 293 822	1756	LSE
14:56:50	142.35	652	AT	142.3	142.35	Buy	3 293 208	1755	LSE
14:56:50	142.35	866	AT	142.25	142.35	Buy	3 292 556	1754	LSE
14:56:48	142.3	2121	AT	142.3	142.35	Sell	3 291 690	1753	LSE
14:56:47	142.3	714	AT	142.3	142.35	Sell	3 289 569	1752	LSE
14:56:47	142.3	1148	AT	142.3	142.35	Sell	3 288 855	1751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes