Centrica (CNA) - Trades

Commerce 2701 - 2651 (17:20-17:18)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:20:15	142.4	3567	AT	142.4	142.45	Sell	35 971 296	2701	LSE
17:20:15	142.4	1837	AT	142.4	142.45	Sell	35 967 729	2700	LSE
17:20:15	142.4	645	AT	142.4	142.45	Sell	35 965 892	2699	LSE
17:20:15	142.4	627	AT	142.4	142.45	Sell	35 965 247	2698	LSE
17:20:15	142.4	2400	AT	142.4	142.45	Sell	35 964 620	2697	LSE
17:20:15	142.45	2120	AT	142.4	142.45	Buy	35 962 220	2696	LSE
17:20:15	142.45	3000	AT	142.4	142.45	Buy	35 960 100	2695	LSE
17:20:14	142.45	4365	AT	142.4	142.45	Buy	35 957 100	2694	LSE
17:20:14	142.45	5160	AT	142.4	142.45	Buy	35 952 735	2693	LSE
17:20:14	142.45	2800	AT	142.4	142.45	Buy	35 947 575	2692	LSE
17:20:14	142.45	5351	AT	142.45	142.5	Sell	35 944 775	2691	LSE
17:20:14	142.45	111	AT	142.45	142.5	Sell	35 939 424	2690	LSE
17:20:14	142.45	2347	AT	142.45	142.5	Sell	35 939 313	2689	LSE
17:20:14	142.45	2895	AT	142.45	142.5	Sell	35 936 966	2688	LSE
17:20:14	142.5	595	AT	142.5	142.55	Sell	35 934 071	2687	LSE
17:20:14	142.5	3814	AT	142.5	142.55	Sell	35 933 476	2686	LSE
17:20:14	142.5	134	AT	142.5	142.55	Sell	35 929 662	2685	LSE
17:20:14	142.5	1000	AT	142.5	142.55	Sell	35 929 528	2684	LSE
17:20:14	142.5	1268	AT	142.5	142.55	Sell	35 928 528	2683	LSE
17:20:14	142.5	575	AT	142.5	142.55	Sell	35 927 260	2682	LSE
17:20:14	142.5	1705	AT	142.5	142.55	Sell	35 926 685	2681	LSE
17:20:14	142.5	1696	AT	142.5	142.55	Sell	35 924 980	2680	LSE
17:20:14	142.5	1215	AT	142.5	142.55	Sell	35 923 284	2679	LSE
17:20:14	142.5	2400	AT	142.5	142.55	Sell	35 922 069	2678	LSE
17:20:14	142.5	3209	AT	142.5	142.55	Sell	35 919 669	2677	LSE
17:20:14	142.5	1906	AT	142.5	142.55	Sell	35 916 460	2676	LSE
17:20:14	142.5	2245	AT	142.5	142.55	Sell	35 914 554	2675	LSE
17:20:14	142.5	617	AT	142.5	142.55	Sell	35 912 309	2674	LSE
17:20:14	142.5	225	AT	142.5	142.55	Sell	35 911 692	2673	LSE
17:20:14	142.5	425	AT	142.5	142.55	Sell	35 911 467	2672	LSE
17:20:14	142.5	4608	AT	142.5	142.55	Sell	35 911 042	2671	LSE
17:20:14	142.55	1418	AT	142.5	142.55	Buy	35 906 434	2670	LSE
17:20:14	142.55	2947	AT	142.5	142.55	Buy	35 905 016	2669	LSE
17:20:12	142.5	815	O	142.5	142.6	Sell	35 902 069	2668	LSE
17:19:40	142.522	500	O	142.5	142.6	Sell	35 901 254	2667	LSE
17:19:05	142.55	1633	AT	142.55	142.6	Sell	35 900 754	2666	LSE
17:18:46	142.5	1	O	142.5	142.6	Sell	35 899 121	2665	LSE
17:18:34	142.535	3000	O	142.5	142.6	Sell	35 899 120	2664	LSE
17:18:32	142.513	2000	O	142.5	142.6	Sell	35 896 120	2663	LSE
17:18:31	142.55	2000	AT	142.5	142.55	Buy	35 894 120	2662	LSE
17:18:31	142.55	277	AT	142.5	142.55	Buy	35 892 120	2661	LSE
17:18:28	142.55	609	AT	142.5	142.55	Buy	35 891 843	2660	LSE
17:18:28	142.55	890	AT	142.5	142.55	Buy	35 891 234	2659	LSE
17:18:28	142.55	623	AT	142.5	142.55	Buy	35 890 344	2658	LSE
17:18:28	142.55	527	AT	142.5	142.55	Buy	35 889 721	2657	LSE
17:18:28	142.55	623	AT	142.5	142.55	Buy	35 889 194	2656	LSE
17:18:28	142.55	406	AT	142.5	142.55	Buy	35 888 571	2655	LSE
17:18:28	142.55	1994	AT	142.5	142.55	Buy	35 888 165	2654	LSE
17:18:28	142.55	2000	AT	142.5	142.55	Buy	35 886 171	2653	LSE
17:18:28	142.55	2900	AT	142.5	142.55	Buy	35 884 171	2652	LSE
17:18:28	142.55	3555	AT	142.55	142.6	Sell	35 881 271	2651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes