Centrica (CNA) - Trades

Commerce 1901 - 1851 (15:30-15:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:30:28	142.25	984	AT	142.25	142.35	Sell	3 719 099	1901	LSE
15:30:28	142.25	3018	AT	142.25	142.35	Sell	3 718 115	1900	LSE
15:30:15	142.3	21	AT	142.3	142.35	Sell	3 715 097	1899	LSE
15:30:15	142.3	4758	AT	142.3	142.35	Sell	3 715 076	1898	LSE
15:30:15	142.35	2619	AT	142.35	142.4	Sell	3 710 318	1897	LSE
15:30:15	142.35	2898	AT	142.35	142.4	Sell	3 707 699	1896	LSE
15:30:14	142.4	471	AT	142.4	142.45	Sell	3 704 801	1895	LSE
15:30:14	142.4	596	AT	142.4	142.5	Sell	3 704 330	1894	LSE
15:30:14	142.4	2358	AT	142.4	142.5	Sell	3 703 734	1893	LSE
15:30:14	142.4	3094	AT	142.4	142.5	Sell	3 701 376	1892	LSE
15:30:14	142.4	1969	AT	142.4	142.5	Sell	3 698 282	1891	LSE
15:30:09	142.45	3295	AT	142.45	142.55	Sell	3 696 313	1890	LSE
15:30:09	142.45	823	AT	142.45	142.55	Sell	3 693 018	1889	LSE
15:29:59	142.5	122	AT	142.45	142.5	Buy	3 692 195	1888	LSE
15:29:59	142.5	122	AT	142.45	142.5	Buy	3 692 073	1887	LSE
15:28:32	142.5	5692	O	142.4	142.5	Buy	3 691 951	1886	LSE
15:28:17	142.44	3631	O	142.4	142.5	Sell	3 686 259	1885	LSE
15:27:59	142.4	972	AT	142.4	142.5	Sell	3 682 628	1884	LSE
15:27:15	142.43	1025	O	142.4	142.5	Sell	3 681 656	1883	LSE
15:27:06	142.425	7607	O	142.4	142.5	Sell	3 680 631	1882	LSE
15:26:59	142.4	1617	AT	142.4	142.5	Sell	3 673 024	1881	LSE
15:26:26	142.45	143	AT	142.45	142.5	Sell	3 671 407	1880	LSE
15:26:25	142.45	2895	AT	142.45	142.5	Sell	3 671 264	1879	LSE
15:26:25	142.45	313	AT	142.4	142.45	Buy	3 668 369	1878	LSE
15:26:02	142.4	470	AT	142.4	142.5	Sell	3 668 056	1877	LSE
15:25:55	142.84	3415	O	142.4	142.5	Buy	3 667 586	1876	LSE
15:25:50	142.5	6	O	142.4	142.5	Buy	3 664 171	1875	LSE
15:25:48	142.4	2423	AT	142.4	142.5	Sell	3 664 165	1874	LSE
15:25:20	142.4	20	O	142.4	142.5	Sell	3 661 742	1873	LSE
15:24:57	142.45	345	AT	142.45	142.5	Sell	3 661 722	1872	LSE
15:24:55	142.45	575	AT	142.35	142.45	Buy	3 661 377	1871	LSE
15:24:55	142.45	575	AT	142.35	142.45	Buy	3 660 802	1870	LSE
15:24:54	142.375	238	O	142.35	142.45	Sell	3 660 227	1869	LSE
15:24:47	142.4	345	AT	142.3	142.4	Buy	3 659 989	1868	LSE
15:24:46	142.35	1736	AT	142.35	142.45	Sell	3 659 644	1867	LSE
15:24:46	142.35	603	AT	142.35	142.45	Sell	3 657 908	1866	LSE
15:24:46	142.35	3033	AT	142.35	142.45	Sell	3 657 305	1865	LSE
15:24:46	142.35	2506	AT	142.35	142.45	Sell	3 654 272	1864	LSE
15:24:46	142.35	1114	AT	142.35	142.45	Sell	3 651 766	1863	LSE
15:24:45	142.35	1	O	142.35	142.45	Sell	3 650 652	1862	LSE
15:23:50	142.4	190	AT	142.4	142.5	Sell	3 650 651	1861	LSE
15:23:50	142.4	972	AT	142.4	142.5	Sell	3 650 461	1860	LSE
15:23:50	142.4	680	AT	142.4	142.5	Sell	3 649 489	1859	LSE
15:23:50	142.4	482	AT	142.4	142.5	Sell	3 648 809	1858	LSE
15:23:50	142.4	2275	AT	142.4	142.5	Sell	3 648 327	1857	LSE
15:23:03	142.5	2	O	142.4	142.5	Buy	3 646 052	1856	LSE
15:23:00	142.4	2088	O	142.4	142.5	Sell	3 646 050	1855	LSE
15:22:43	142.4	2	O	142.4	142.5	Sell	3 643 962	1854	LSE
15:22:29	142.45	1734	AT	142.45	142.5	Sell	3 643 960	1853	LSE
15:22:28	142.45	3000	AT	142.4	142.45	Buy	3 642 226	1852	LSE
15:22:14	142.45	4	AT	142.45	142.5	Sell	3 639 226	1851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes