Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:26 | 142.1 | 655 | AT | 142.1 | 142.15 | Sell | 3 162 731 | 1701 | LSE | |
| 14:50:26 | 142.15 | 672 | AT | 142.15 | 142.2 | Sell | 3 162 076 | 1700 | LSE | |
| 14:50:26 | 142.15 | 378 | AT | 142.15 | 142.2 | Sell | 3 161 404 | 1699 | LSE | |
| 14:50:26 | 142.15 | 2305 | AT | 142.15 | 142.2 | Sell | 3 161 026 | 1698 | LSE | |
| 14:50:26 | 142.15 | 6828 | AT | 142.15 | 142.2 | Sell | 3 158 721 | 1697 | LSE | |
| 14:50:16 | 142.15 | 9 | O | 142.15 | 142.2 | Sell | 3 151 893 | 1696 | LSE | |
| 14:50:16 | 142.15 | 1786 | O | 142.15 | 142.2 | Sell | 3 151 884 | 1695 | LSE | |
| 14:50:15 | 142.15 | 3474 | AT | 142.1 | 142.15 | Buy | 3 150 098 | 1694 | LSE | |
| 14:50:15 | 142.2 | 3239 | AT | 142.2 | 142.3 | Sell | 3 146 624 | 1693 | LSE | |
| 14:50:15 | 142.2 | 3309 | AT | 142.2 | 142.3 | Sell | 3 143 385 | 1692 | LSE | |
| 14:50:10 | 142.2 | 1358 | O | 142.2 | 142.3 | Sell | 3 140 076 | 1691 | LSE | |
| 14:47:37 | 142.25 | 177 | AT | 142.25 | 142.3 | Sell | 3 138 718 | 1690 | LSE | |
| 14:47:30 | 142.25 | 2196 | AT | 142.25 | 142.3 | Sell | 3 138 541 | 1689 | LSE | |
| 14:47:30 | 142.25 | 220 | AT | 142.25 | 142.3 | Sell | 3 136 345 | 1688 | LSE | |
| 14:47:30 | 142.25 | 2340 | AT | 142.25 | 142.3 | Sell | 3 136 125 | 1687 | LSE | |
| 14:47:30 | 142.25 | 1780 | AT | 142.25 | 142.3 | Sell | 3 133 785 | 1686 | LSE | |
| 14:47:28 | 142.3 | 3422 | AT | 142.3 | 142.35 | Sell | 3 132 005 | 1685 | LSE | |
| 14:47:28 | 142.3 | 666 | AT | 142.3 | 142.35 | Sell | 3 128 583 | 1684 | LSE | |
| 14:47:28 | 142.3 | 253 | AT | 142.3 | 142.35 | Sell | 3 127 917 | 1683 | LSE | |
| 14:47:28 | 142.3 | 2400 | AT | 142.3 | 142.35 | Sell | 3 127 664 | 1682 | LSE | |
| 14:47:28 | 142.3 | 1219 | AT | 142.25 | 142.3 | Buy | 3 125 264 | 1681 | LSE | |
| 14:47:26 | 142.275 | 1406 | O | 142.25 | 142.3 | 3 124 045 | 1680 | LSE | ||
| 14:47:16 | 142.252 | 2000 | O | 142.25 | 142.3 | Sell | 3 122 639 | 1679 | LSE | |
| 14:46:38 | 142.25 | 10 | O | 142.25 | 142.3 | Sell | 3 120 639 | 1678 | LSE | |
| 14:46:38 | 142.25 | 20 | O | 142.25 | 142.3 | Sell | 3 120 629 | 1677 | LSE | |
| 14:46:37 | 142.25 | 3 | AT | 142.25 | 142.3 | Sell | 3 120 609 | 1676 | LSE | |
| 14:46:37 | 142.25 | 1413 | AT | 142.15 | 142.25 | Buy | 3 120 606 | 1675 | LSE | |
| 14:46:37 | 142.2 | 200 | AT | 142.1 | 142.2 | Buy | 3 119 193 | 1674 | LSE | |
| 14:46:37 | 142.2 | 136 | AT | 142.1 | 142.2 | Buy | 3 118 993 | 1673 | LSE | |
| 14:46:37 | 142.2 | 245 | AT | 142.1 | 142.2 | Buy | 3 118 857 | 1672 | LSE | |
| 14:46:37 | 142.2 | 1341 | AT | 142.1 | 142.2 | Buy | 3 118 612 | 1671 | LSE | |
| 14:46:21 | 142.168 | 3496 | O | 142.1 | 142.2 | Buy | 3 117 271 | 1670 | LSE | |
| 14:44:23 | 142.15 | 1219 | AT | 142.1 | 142.15 | Buy | 3 113 775 | 1669 | LSE | |
| 14:44:23 | 142.15 | 137 | AT | 142.1 | 142.15 | Buy | 3 112 556 | 1668 | LSE | |
| 14:44:22 | 142.113 | 17 | O | 142.1 | 142.15 | Sell | 3 112 419 | 1667 | LSE | |
| 14:44:17 | 142.113 | 5281 | O | 142.1 | 142.15 | Sell | 3 112 402 | 1666 | LSE | |
| 14:43:56 | 142.15 | 2047 | O | 142.1 | 142.15 | Buy | 3 107 121 | 1665 | LSE | |
| 14:43:56 | 142.1 | 744 | AT | 142.1 | 142.15 | Sell | 3 105 074 | 1664 | LSE | |
| 14:43:56 | 142.1 | 584 | AT | 142.1 | 142.15 | Sell | 3 104 330 | 1663 | LSE | |
| 14:43:52 | 142.1 | 354 | AT | 142.0 | 142.1 | Buy | 3 103 746 | 1662 | LSE | |
| 14:43:52 | 142.1 | 57 | AT | 142.0 | 142.1 | Buy | 3 103 392 | 1661 | LSE | |
| 14:43:52 | 142.1 | 1000 | AT | 142.0 | 142.1 | Buy | 3 103 335 | 1660 | LSE | |
| 14:43:52 | 142.1 | 1000 | AT | 142.0 | 142.1 | Buy | 3 102 335 | 1659 | LSE | |
| 14:43:52 | 142.05 | 1674 | AT | 142.05 | 142.15 | Sell | 3 101 335 | 1658 | LSE | |
| 14:43:52 | 142.05 | 354 | AT | 142.05 | 142.15 | Sell | 3 099 661 | 1657 | LSE | |
| 14:43:52 | 142.05 | 560 | AT | 142.05 | 142.15 | Sell | 3 099 307 | 1656 | LSE | |
| 14:43:51 | 142.1 | 1234 | AT | 142.05 | 142.1 | Buy | 3 098 747 | 1655 | LSE | |
| 14:43:51 | 142.1 | 587 | AT | 142.0 | 142.1 | Buy | 3 097 513 | 1654 | LSE | |
| 14:43:51 | 142.1 | 648 | AT | 142.0 | 142.1 | Buy | 3 096 926 | 1653 | LSE | |
| 14:43:51 | 142.1 | 1176 | AT | 142.0 | 142.1 | Buy | 3 096 278 | 1652 | LSE | |
| 14:43:51 | 142.05 | 4252 | AT | 142.05 | 142.15 | Sell | 3 095 102 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
