Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:31 | 139.95 | 2102 | AT | 139.95 | 140.05 | Sell | 557 869 | 301 | LSE | |
| 09:49:52 | 140.05 | 2 | O | 139.85 | 140.0 | Buy | 555 767 | 300 | LSE | |
| 09:49:52 | 139.95 | 1040 | AT | 139.95 | 140.05 | Sell | 555 765 | 299 | LSE | |
| 09:49:52 | 139.95 | 5594 | AT | 139.95 | 140.05 | Sell | 554 725 | 298 | LSE | |
| 09:49:52 | 139.95 | 4961 | AT | 139.95 | 140.05 | Sell | 549 131 | 297 | LSE | |
| 09:49:52 | 139.95 | 2927 | AT | 139.95 | 140.05 | Sell | 544 170 | 296 | LSE | |
| 09:49:52 | 139.95 | 590 | AT | 139.95 | 140.05 | Sell | 541 243 | 295 | LSE | |
| 09:49:24 | 140.043 | 27 | O | 139.95 | 140.05 | Buy | 540 653 | 294 | LSE | |
| 09:48:44 | 140.0 | 2830 | AT | 140.0 | 140.1 | Sell | 540 626 | 293 | LSE | |
| 09:48:43 | 140.05 | 71 | O | 139.95 | 140.1 | Buy | 537 796 | 292 | LSE | |
| 09:48:42 | 139.95 | 291 | O | 139.95 | 140.1 | Sell | 537 725 | 291 | LSE | |
| 09:48:36 | 139.98 | 5004 | O | 139.95 | 140.05 | Sell | 537 434 | 290 | LSE | |
| 09:48:05 | 140.0 | 37 | O | 139.95 | 140.1 | Sell | 532 430 | 289 | LSE | |
| 09:48:05 | 140.0 | 200 | O | 139.95 | 140.1 | Sell | 532 393 | 288 | LSE | |
| 09:48:05 | 140.0 | 200 | O | 139.95 | 140.1 | Sell | 532 193 | 287 | LSE | |
| 09:48:05 | 140.015 | 2107 | O | 139.95 | 140.1 | Sell | 531 993 | 286 | LSE | |
| 09:48:05 | 140.014 | 240 | O | 139.95 | 140.1 | Sell | 529 886 | 285 | LSE | |
| 09:48:04 | 140.003 | 1545 | O | 139.95 | 140.1 | Sell | 529 646 | 284 | LSE | |
| 09:48:04 | 140.002 | 1014 | O | 139.95 | 140.1 | Sell | 528 101 | 283 | LSE | |
| 09:48:04 | 140.003 | 887 | O | 139.95 | 140.1 | Sell | 527 087 | 282 | LSE | |
| 09:48:04 | 140.05 | 955 | AT | 139.95 | 140.05 | Buy | 526 200 | 281 | LSE | |
| 09:46:57 | 139.9 | 3966 | O | 139.9 | 140.0 | Sell | 525 245 | 280 | LSE | |
| 09:46:57 | 139.9 | 3966 | AT | 139.8 | 139.9 | Buy | 521 279 | 279 | LSE | |
| 09:46:57 | 139.9 | 640 | AT | 139.9 | 140.0 | Sell | 517 313 | 278 | LSE | |
| 09:46:52 | 139.886 | 5500 | O | 139.9 | 140.0 | Sell | 516 673 | 277 | LSE | |
| 09:46:18 | 139.887 | 10000 | O | 139.85 | 139.95 | Sell | 511 173 | 276 | LSE | |
| 09:45:52 | 139.8 | 40 | O | 139.8 | 139.95 | Sell | 501 173 | 275 | LSE | |
| 09:45:40 | 139.8 | 1499 | O | 139.8 | 139.95 | Sell | 501 133 | 274 | LSE | |
| 09:45:36 | 139.845 | 467 | O | 139.8 | 139.95 | Sell | 499 634 | 273 | LSE | |
| 09:45:14 | 139.85 | 149 | AT | 139.75 | 139.85 | Buy | 499 167 | 272 | LSE | |
| 09:45:14 | 139.85 | 1221 | AT | 139.75 | 139.85 | Buy | 499 018 | 271 | LSE | |
| 09:44:52 | 139.85 | 2152 | AT | 139.85 | 139.95 | Sell | 497 797 | 270 | LSE | |
| 09:44:52 | 139.85 | 2822 | AT | 139.85 | 139.95 | Sell | 495 645 | 269 | LSE | |
| 09:44:49 | 139.95 | 2997 | O | 139.85 | 140.0 | Buy | 492 823 | 268 | LSE | |
| 09:44:46 | 139.9 | 2836 | AT | 139.9 | 140.0 | Sell | 489 826 | 267 | LSE | |
| 09:44:46 | 139.9 | 676 | AT | 139.9 | 140.0 | Sell | 486 990 | 266 | LSE | |
| 09:44:46 | 139.9 | 3733 | AT | 139.9 | 140.0 | Sell | 486 314 | 265 | LSE | |
| 09:44:46 | 139.95 | 4823 | AT | 139.95 | 140.05 | Sell | 482 581 | 264 | LSE | |
| 09:44:46 | 139.95 | 2614 | AT | 139.95 | 140.05 | Sell | 477 758 | 263 | LSE | |
| 09:44:45 | 140.065 | 550 | O | 139.95 | 140.05 | Buy | 475 144 | 262 | LSE | |
| 09:44:45 | 140.065 | 1000 | O | 139.95 | 140.05 | Buy | 474 594 | 261 | LSE | |
| 09:44:45 | 140.0 | 2300 | AT | 140.0 | 140.1 | Sell | 473 594 | 260 | LSE | |
| 09:44:45 | 140.0 | 434 | AT | 140.0 | 140.1 | Sell | 471 294 | 259 | LSE | |
| 09:44:44 | 140.065 | 3620 | O | 139.95 | 140.1 | Buy | 470 860 | 258 | LSE | |
| 09:44:44 | 140.065 | 986 | O | 139.95 | 140.1 | Buy | 467 240 | 257 | LSE | |
| 09:44:44 | 140.053 | 760 | O | 139.95 | 140.1 | Buy | 466 254 | 256 | LSE | |
| 09:44:44 | 140.053 | 1691 | O | 139.95 | 140.1 | Buy | 465 494 | 255 | LSE | |
| 09:44:44 | 140.051 | 28 | O | 139.95 | 140.1 | Buy | 463 803 | 254 | LSE | |
| 09:44:44 | 140.052 | 50 | O | 139.95 | 140.1 | Buy | 463 775 | 253 | LSE | |
| 09:44:44 | 140.1 | 11295 | O | 139.95 | 140.1 | Buy | 463 725 | 252 | LSE | |
| 09:44:44 | 140.064 | 308 | O | 139.95 | 140.1 | Buy | 452 430 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
