Centrica (CNA) - Trades

Commerce 2201 - 2151 (16:15-16:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:15:34	142.4	9	AT	142.4	142.45	Sell	4 336 829	2201	LSE
16:15:34	142.4	200	AT	142.4	142.45	Sell	4 336 820	2200	LSE
16:15:33	142.4	30000	O	142.35	142.45		4 336 620	2199	LSE
16:15:33	142.4	70000	O	142.35	142.45		4 306 620	2198	LSE
16:14:43	142.377	3205	O	142.35	142.45	Sell	4 236 620	2197	LSE
16:14:09	142.4	3930	AT	142.35	142.4	Buy	4 233 415	2196	LSE
16:14:09	142.4	3776	AT	142.35	142.4	Buy	4 229 485	2195	LSE
16:14:09	142.4	3427	AT	142.35	142.4	Buy	4 225 709	2194	LSE
16:14:00	142.45	174	O	142.35	142.45	Buy	4 222 282	2193	LSE
16:13:27	142.35	1943	AT	142.35	142.45	Sell	4 222 108	2192	LSE
16:13:27	142.35	3057	AT	142.35	142.45	Sell	4 220 165	2191	LSE
16:13:03	142.365	445	O	142.35	142.45	Sell	4 217 108	2190	LSE
16:13:01	142.4	3631	AT	142.4	142.45	Sell	4 216 663	2189	LSE
16:13:00	142.4	40	O	142.4	142.45	Sell	4 213 032	2188	LSE
16:13:00	142.4	183	AT	142.35	142.4	Buy	4 212 992	2187	LSE
16:12:04	142.3	104	AT	142.25	142.3	Buy	4 212 809	2186	LSE
16:12:04	142.3	1736	AT	142.25	142.3	Buy	4 212 705	2185	LSE
16:12:04	142.3	1804	AT	142.25	142.3	Buy	4 210 969	2184	LSE
16:12:04	142.3	1736	AT	142.25	142.3	Buy	4 209 165	2183	LSE
16:12:04	142.3	500	AT	142.25	142.3	Buy	4 207 429	2182	LSE
16:12:04	142.3	596	AT	142.25	142.3	Buy	4 206 929	2181	LSE
16:12:04	142.3	581	AT	142.25	142.3	Buy	4 206 333	2180	LSE
16:12:04	142.3	1261	AT	142.25	142.3	Buy	4 205 752	2179	LSE
16:12:04	142.25	405	AT	142.25	142.3	Sell	4 204 491	2178	LSE
16:12:04	142.3	3519	AT	142.3	142.35	Sell	4 204 086	2177	LSE
16:12:00	142.35	140	AT	142.35	142.4	Sell	4 200 567	2176	LSE
16:12:00	142.35	2282	AT	142.35	142.4	Sell	4 200 427	2175	LSE
16:11:01	142.35	664	AT	142.3	142.35	Buy	4 198 145	2174	LSE
16:11:01	142.35	730	AT	142.3	142.35	Buy	4 197 481	2173	LSE
16:11:01	142.35	1394	AT	142.3	142.35	Buy	4 196 751	2172	LSE
16:10:59	142.315	5000	O	142.3	142.35	Sell	4 195 357	2171	LSE
16:10:58	142.3	3640	O	142.3	142.35	Sell	4 190 357	2170	LSE
16:10:30	142.3	1264	AT	142.25	142.3	Buy	4 186 717	2169	LSE
16:10:30	142.3	674	AT	142.25	142.3	Buy	4 185 453	2168	LSE
16:10:15	142.25	1	AT	142.2	142.25	Buy	4 184 779	2167	LSE
16:10:15	142.25	3496	AT	142.25	142.35	Sell	4 184 778	2166	LSE
16:10:15	142.25	2666	AT	142.25	142.35	Sell	4 181 282	2165	LSE
16:10:03	142.28	4657	O	142.25	142.35	Sell	4 178 616	2164	LSE
16:09:55	142.3	570	AT	142.25	142.3	Buy	4 173 959	2163	LSE
16:09:55	142.25	1273	AT	142.2	142.25	Buy	4 173 389	2162	LSE
16:08:44	142.25	1987	AT	142.25	142.35	Sell	4 172 116	2161	LSE
16:08:44	142.25	4	AT	142.25	142.35	Sell	4 170 129	2160	LSE
16:08:28	142.3	917	AT	142.3	142.35	Sell	4 170 125	2159	LSE
16:08:27	142.3	433	AT	142.3	142.35	Sell	4 169 208	2158	LSE
16:08:06	142.25	151	AT	142.2	142.25	Buy	4 168 775	2157	LSE
16:08:00	142.2	2700	AT	142.2	142.25	Sell	4 168 624	2156	LSE
16:08:00	142.2	784	AT	142.2	142.25	Sell	4 165 924	2155	LSE
16:08:00	142.25	3747	AT	142.25	142.3	Sell	4 165 140	2154	LSE
16:08:00	142.25	936	AT	142.25	142.3	Sell	4 161 393	2153	LSE
16:07:17	142.3	185	AT	142.3	142.35	Sell	4 160 457	2152	LSE
16:07:17	142.3	134	AT	142.3	142.35	Sell	4 160 272	2151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes