Centrica (CNA) - Trades

Commerce 2351 - 2301 (16:41-16:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:41:50	142.75	2879	AT	142.75	142.85	Sell	4 585 160	2351	LSE
16:41:50	142.75	1695	AT	142.75	142.85	Sell	4 582 281	2350	LSE
16:41:00	142.75	771	O	142.75	142.85	Sell	4 580 586	2349	LSE
16:40:46	142.775	166	O	142.75	142.85	Sell	4 579 815	2348	LSE
16:40:04	142.804	2000	O	142.75	142.85	Buy	4 579 649	2347	LSE
16:40:00	142.85	7	O	142.75	142.85	Buy	4 577 649	2346	LSE
16:39:19	142.788	1477	O	142.75	142.85	Sell	4 577 642	2345	LSE
16:38:14	142.85	2470	O	142.75	142.85	Buy	4 576 165	2344	LSE
16:38:11	142.8	864	AT	142.8	142.85	Sell	4 573 695	2343	LSE
16:38:09	142.85	14411	O	142.75	142.85	Buy	4 572 831	2342	LSE
16:38:09	142.8	561	AT	142.8	142.85	Sell	4 558 420	2341	LSE
16:38:09	142.8	1434	AT	142.8	142.85	Sell	4 557 859	2340	LSE
16:38:09	142.8	873	AT	142.8	142.85	Sell	4 556 425	2339	LSE
16:38:09	142.8	1129	AT	142.8	142.85	Sell	4 555 552	2338	LSE
16:38:09	142.8	1150	AT	142.8	142.85	Sell	4 554 423	2337	LSE
16:38:09	142.8	143	AT	142.8	142.85	Sell	4 553 273	2336	LSE
16:37:41	142.8	948	AT	142.8	142.85	Sell	4 553 130	2335	LSE
16:37:30	142.75	773	AT	142.65	142.75	Buy	4 552 182	2334	LSE
16:37:21	142.7	326	AT	142.6	142.7	Buy	4 551 409	2333	LSE
16:37:21	142.7	1798	AT	142.6	142.7	Buy	4 551 083	2332	LSE
16:37:21	142.7	1219	AT	142.6	142.7	Buy	4 549 285	2331	LSE
16:37:21	142.7	1270	AT	142.6	142.7	Buy	4 548 066	2330	LSE
16:36:47	142.636	324	O	142.6	142.7	Sell	4 546 796	2329	LSE
16:36:36	142.625	9466	O	142.6	142.7	Sell	4 546 472	2328	LSE
16:36:21	142.65	2271	AT	142.6	142.65	Buy	4 537 006	2327	LSE
16:36:21	142.65	359	AT	142.6	142.65	Buy	4 534 735	2326	LSE
16:35:57	142.6	684	AT	142.6	142.65	Sell	4 534 376	2325	LSE
16:35:57	142.6	740	AT	142.6	142.65	Sell	4 533 692	2324	LSE
16:35:06	142.6	2722	AT	142.6	142.65	Sell	4 532 952	2323	LSE
16:35:06	142.6	3	AT	142.6	142.65	Sell	4 530 230	2322	LSE
16:35:06	142.6	1962	AT	142.6	142.65	Sell	4 530 227	2321	LSE
16:35:06	142.6	763	AT	142.6	142.65	Sell	4 528 265	2320	LSE
16:34:57	142.643	125	O	142.6	142.7	Sell	4 527 502	2319	LSE
16:34:56	142.6	112	O	142.6	142.7	Sell	4 527 377	2318	LSE
16:34:32	142.65	421	AT	142.6	142.65	Buy	4 527 265	2317	LSE
16:34:32	142.65	1219	AT	142.6	142.65	Buy	4 526 844	2316	LSE
16:34:20	142.584	170	O	142.55	142.65	Sell	4 525 625	2315	LSE
16:34:19	142.586	166	O	142.55	142.65	Sell	4 525 455	2314	LSE
16:33:04	142.55	1282	O	142.55	142.65	Sell	4 525 289	2313	LSE
16:32:05	142.65	2100	O	142.55	142.65	Buy	4 524 007	2312	LSE
16:32:04	142.6	2893	AT	142.6	142.7	Sell	4 521 907	2311	LSE
16:32:04	142.6	668	AT	142.6	142.7	Sell	4 519 014	2310	LSE
16:32:04	142.6	824	AT	142.6	142.7	Sell	4 518 346	2309	LSE
16:32:03	142.6	74	O	142.6	142.7	Sell	4 517 522	2308	LSE
16:32:03	142.6	20	O	142.6	142.7	Sell	4 517 448	2307	LSE
16:32:01	142.58	1900	O	142.55	142.65	Sell	4 517 428	2306	LSE
16:31:59	142.55	791	AT	142.5	142.55	Buy	4 515 528	2305	LSE
16:31:59	142.55	9380	AT	142.45	142.55	Buy	4 514 737	2304	LSE
16:31:59	142.55	631	AT	142.45	142.55	Buy	4 505 357	2303	LSE
16:31:59	142.55	666	AT	142.45	142.55	Buy	4 504 726	2302	LSE
16:31:59	142.55	564	AT	142.45	142.55	Buy	4 504 060	2301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes