Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:44 | 140.064 | 308 | O | 139.95 | 140.1 | Buy | 452 430 | 251 | LSE | |
| 09:44:44 | 140.065 | 2353 | O | 139.95 | 140.1 | Buy | 452 122 | 250 | LSE | |
| 09:44:44 | 140.062 | 4500 | O | 139.95 | 140.1 | Buy | 449 769 | 249 | LSE | |
| 09:44:44 | 140.062 | 10000 | O | 139.95 | 140.1 | Buy | 445 269 | 248 | LSE | |
| 09:44:44 | 140.046 | 500 | O | 139.95 | 140.1 | Buy | 435 269 | 247 | LSE | |
| 09:44:44 | 140.05 | 2007 | O | 139.95 | 140.1 | Buy | 434 769 | 246 | LSE | |
| 09:44:44 | 140.044 | 2900 | O | 139.95 | 140.1 | Buy | 432 762 | 245 | LSE | |
| 09:44:44 | 140.0 | 4718 | AT | 140.0 | 140.1 | Sell | 429 862 | 244 | LSE | |
| 09:44:44 | 140.0 | 2725 | AT | 140.0 | 140.1 | Sell | 425 144 | 243 | LSE | |
| 09:44:43 | 140.05 | 855 | AT | 140.05 | 140.1 | Sell | 422 419 | 242 | LSE | |
| 09:44:43 | 140.064 | 296 | O | 140.05 | 140.1 | Sell | 421 564 | 241 | LSE | |
| 09:44:43 | 140.0 | 10 | O | 140.05 | 140.1 | Sell | 421 268 | 240 | LSE | |
| 09:44:43 | 140.052 | 2000 | O | 140.05 | 140.1 | Sell | 421 258 | 239 | LSE | |
| 09:44:43 | 140.056 | 1744 | O | 140.05 | 140.1 | Sell | 419 258 | 238 | LSE | |
| 09:44:43 | 140.0 | 5 | O | 140.05 | 140.1 | Sell | 417 514 | 237 | LSE | |
| 09:44:43 | 140.0 | 79 | O | 140.05 | 140.1 | Sell | 417 509 | 236 | LSE | |
| 09:44:43 | 140.0 | 148 | O | 140.05 | 140.1 | Sell | 417 430 | 235 | LSE | |
| 09:44:43 | 140.0 | 20 | O | 140.05 | 140.1 | Sell | 417 282 | 234 | LSE | |
| 09:44:43 | 140.064 | 1200 | O | 140.05 | 140.1 | Sell | 417 262 | 233 | LSE | |
| 09:44:43 | 140.0 | 53260 | AT | 139.9 | 140.0 | Buy | 416 062 | 232 | LSE | |
| 09:44:43 | 140.0 | 46740 | AT | 139.9 | 140.0 | Buy | 362 802 | 231 | LSE | |
| 09:44:43 | 140.0 | 100 | AT | 139.9 | 140.0 | Buy | 316 062 | 230 | LSE | |
| 09:44:43 | 140.0 | 6420 | AT | 139.9 | 140.0 | Buy | 315 962 | 229 | LSE | |
| 09:44:43 | 140.0 | 180 | AT | 139.9 | 140.0 | Buy | 309 542 | 228 | LSE | |
| 09:44:43 | 139.95 | 2020 | AT | 139.9 | 139.95 | Buy | 309 362 | 227 | LSE | |
| 09:44:43 | 139.95 | 2851 | AT | 139.9 | 139.95 | Buy | 307 342 | 226 | LSE | |
| 09:44:43 | 139.95 | 3050 | AT | 139.9 | 139.95 | Buy | 304 491 | 225 | LSE | |
| 09:44:43 | 139.95 | 3007 | AT | 139.9 | 139.95 | Buy | 301 441 | 224 | LSE | |
| 09:44:42 | 139.95 | 2411 | AT | 139.95 | 140.0 | Sell | 298 434 | 223 | LSE | |
| 09:44:42 | 139.95 | 638 | AT | 139.95 | 140.0 | Sell | 296 023 | 222 | LSE | |
| 09:44:42 | 139.95 | 2257 | AT | 139.9 | 139.95 | Buy | 295 385 | 221 | LSE | |
| 09:44:42 | 139.95 | 1943 | AT | 139.85 | 139.95 | Buy | 293 128 | 220 | LSE | |
| 09:44:42 | 139.95 | 2858 | AT | 139.9 | 139.95 | Buy | 291 185 | 219 | LSE | |
| 09:44:42 | 139.95 | 2905 | AT | 139.85 | 139.95 | Buy | 288 327 | 218 | LSE | |
| 09:44:42 | 139.95 | 2060 | AT | 139.85 | 139.95 | Buy | 285 422 | 217 | LSE | |
| 09:44:42 | 139.95 | 204 | AT | 139.85 | 139.95 | Buy | 283 362 | 216 | LSE | |
| 09:44:37 | 139.95 | 1671 | AT | 139.95 | 140.0 | Sell | 283 158 | 215 | LSE | |
| 09:44:37 | 139.95 | 1224 | AT | 139.9 | 139.95 | Buy | 281 487 | 214 | LSE | |
| 09:44:37 | 139.95 | 579 | AT | 139.9 | 139.95 | Buy | 280 263 | 213 | LSE | |
| 09:44:37 | 139.95 | 540 | AT | 139.9 | 139.95 | Buy | 279 684 | 212 | LSE | |
| 09:44:37 | 139.95 | 2190 | AT | 139.95 | 140.0 | Sell | 279 144 | 211 | LSE | |
| 09:44:37 | 139.95 | 225 | AT | 139.95 | 140.0 | Sell | 276 954 | 210 | LSE | |
| 09:44:37 | 139.95 | 2316 | AT | 139.95 | 140.0 | Sell | 276 729 | 209 | LSE | |
| 09:44:37 | 139.95 | 2490 | AT | 139.85 | 139.95 | Buy | 274 413 | 208 | LSE | |
| 09:44:37 | 139.95 | 990 | AT | 139.85 | 139.95 | Buy | 271 923 | 207 | LSE | |
| 09:44:37 | 139.95 | 1 | AT | 139.85 | 139.95 | Buy | 270 933 | 206 | LSE | |
| 09:44:37 | 139.95 | 14 | AT | 139.85 | 139.95 | Buy | 270 932 | 205 | LSE | |
| 09:44:37 | 139.95 | 3495 | AT | 139.85 | 139.95 | Buy | 270 918 | 204 | LSE | |
| 09:43:56 | 139.95 | 851 | AT | 139.85 | 139.95 | Buy | 267 423 | 203 | LSE | |
| 09:43:54 | 139.879 | 7238 | O | 139.8 | 139.95 | Buy | 266 572 | 202 | LSE | |
| 09:42:13 | 139.789 | 7242 | O | 139.8 | 139.9 | Sell | 259 334 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
