Centrica (CNA) - Trades

Commerce 2051 - 2001 (15:51-15:47)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:51:45	142.2	1619	AT	142.2	142.25	Sell	3 999 112	2051	LSE
15:51:37	142.25	822	AT	142.2	142.25	Buy	3 997 493	2050	LSE
15:51:29	142.25	1275	AT	142.2	142.25	Buy	3 996 671	2049	LSE
15:51:29	142.25	1848	AT	142.2	142.25	Buy	3 995 396	2048	LSE
15:51:29	142.25	778	AT	142.2	142.25	Buy	3 993 548	2047	LSE
15:51:29	142.25	2400	AT	142.2	142.25	Buy	3 992 770	2046	LSE
15:51:29	142.25	2161	AT	142.25	142.3	Sell	3 990 370	2045	LSE
15:51:29	142.25	300	AT	142.25	142.3	Sell	3 988 209	2044	LSE
15:51:09	142.25	143	AT	142.2	142.25	Buy	3 987 909	2043	LSE
15:50:41	142.232	3524	O	142.2	142.25	Buy	3 987 766	2042	LSE
15:50:31	142.23	2000	O	142.2	142.25	Buy	3 984 242	2041	LSE
15:50:25	142.2	716	AT	142.2	142.25	Sell	3 982 242	2040	LSE
15:50:25	142.2	1251	AT	142.2	142.25	Sell	3 981 526	2039	LSE
15:50:25	142.2	2746	AT	142.2	142.25	Sell	3 980 275	2038	LSE
15:50:25	142.2	2326	AT	142.2	142.25	Sell	3 977 529	2037	LSE
15:50:21	142.205	17980	O	142.2	142.3	Sell	3 975 203	2036	LSE
15:50:17	142.23	2734	O	142.2	142.3	Sell	3 957 223	2035	LSE
15:50:11	142.2	46	O	142.2	142.3	Sell	3 954 489	2034	LSE
15:49:29	142.25	1900	AT	142.2	142.25	Buy	3 954 443	2033	LSE
15:49:29	142.25	4660	AT	142.25	142.3	Sell	3 952 543	2032	LSE
15:49:29	142.3	2845	AT	142.3	142.35	Sell	3 947 883	2031	LSE
15:49:29	142.3	2147	AT	142.3	142.35	Sell	3 945 038	2030	LSE
15:49:28	142.15	4047	O	142.3	142.35	Sell	3 942 891	2029	LSE
15:49:28	142.3	1400	AT	142.2	142.3	Buy	3 938 844	2028	LSE
15:49:28	142.3	402	AT	142.2	142.3	Buy	3 937 444	2027	LSE
15:49:28	142.25	295	AT	142.15	142.25	Buy	3 937 042	2026	LSE
15:49:28	142.25	658	AT	142.15	142.25	Buy	3 936 747	2025	LSE
15:49:28	142.25	2514	AT	142.15	142.25	Buy	3 936 089	2024	LSE
15:49:28	142.15	2788	AT	142.15	142.25	Sell	3 933 575	2023	LSE
15:49:28	142.15	1303	AT	142.15	142.25	Sell	3 930 787	2022	LSE
15:49:28	142.15	1036	AT	142.15	142.25	Sell	3 929 484	2021	LSE
15:49:28	142.15	755	AT	142.15	142.25	Sell	3 928 448	2020	LSE
15:49:28	142.15	1723	AT	142.15	142.25	Sell	3 927 693	2019	LSE
15:49:15	142.199	2884	O	142.15	142.3	Sell	3 925 970	2018	LSE
15:48:37	142.169	351	O	142.2	142.3	Sell	3 923 086	2017	LSE
15:48:20	142.168	14	O	142.15	142.3	Sell	3 922 735	2016	LSE
15:47:48	142.15	2	O	142.15	142.25	Sell	3 922 721	2015	LSE
15:47:37	142.25	2436	O	142.1	142.25	Buy	3 922 719	2014	LSE
15:47:34	142.2	334	AT	142.2	142.3	Sell	3 920 283	2013	LSE
15:47:34	142.2	1604	AT	142.2	142.3	Sell	3 919 949	2012	LSE
15:47:34	142.2	2700	AT	142.2	142.3	Sell	3 918 345	2011	LSE
15:47:33	142.25	584	AT	142.25	142.3	Sell	3 915 645	2010	LSE
15:47:33	142.25	2825	AT	142.25	142.3	Sell	3 915 061	2009	LSE
15:47:33	142.25	3601	AT	142.25	142.3	Sell	3 912 236	2008	LSE
15:47:33	142.25	571	AT	142.25	142.3	Sell	3 908 635	2007	LSE
15:47:33	142.25	556	AT	142.25	142.3	Sell	3 908 064	2006	LSE
15:47:33	142.3	400	AT	142.25	142.3	Buy	3 907 508	2005	LSE
15:47:33	142.3	1827	AT	142.25	142.3	Buy	3 907 108	2004	LSE
15:47:33	142.3	1242	AT	142.3	142.35	Sell	3 905 281	2003	LSE
15:47:33	142.3	821	AT	142.3	142.35	Sell	3 904 039	2002	LSE
15:47:33	142.3	2895	AT	142.3	142.35	Sell	3 903 218	2001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes