Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:07 | 140.9 | 620 | AT | 140.9 | 141.0 | Sell | 1 919 795 | 951 | LSE | |
| 12:35:07 | 140.9 | 1874 | AT | 140.9 | 141.0 | Sell | 1 919 175 | 950 | LSE | |
| 12:35:07 | 140.9 | 190 | AT | 140.9 | 141.0 | Sell | 1 917 301 | 949 | LSE | |
| 12:35:07 | 140.9 | 711 | AT | 140.9 | 141.0 | Sell | 1 917 111 | 948 | LSE | |
| 12:35:07 | 140.9 | 2900 | AT | 140.9 | 141.0 | Sell | 1 916 400 | 947 | LSE | |
| 12:34:44 | 140.946 | 1000 | O | 140.9 | 141.05 | Sell | 1 913 500 | 946 | LSE | |
| 12:34:05 | 140.95 | 2622 | AT | 140.85 | 140.95 | Buy | 1 912 500 | 945 | LSE | |
| 12:34:05 | 140.95 | 489 | AT | 140.85 | 140.95 | Buy | 1 909 878 | 944 | LSE | |
| 12:33:27 | 140.874 | 405 | O | 140.85 | 140.95 | Sell | 1 909 389 | 943 | LSE | |
| 12:31:17 | 140.85 | 487 | AT | 140.85 | 140.95 | Sell | 1 908 984 | 942 | LSE | |
| 12:31:17 | 140.85 | 162 | AT | 140.85 | 140.95 | Sell | 1 908 497 | 941 | LSE | |
| 12:31:17 | 140.85 | 877 | AT | 140.85 | 140.95 | Sell | 1 908 335 | 940 | LSE | |
| 12:31:10 | 140.9 | 3534 | AT | 140.9 | 141.0 | Sell | 1 907 458 | 939 | LSE | |
| 12:31:10 | 140.9 | 209 | AT | 140.9 | 141.0 | Sell | 1 903 924 | 938 | LSE | |
| 12:31:10 | 140.9 | 368 | AT | 140.9 | 141.0 | Sell | 1 903 715 | 937 | LSE | |
| 12:30:37 | 140.93 | 3000 | O | 140.9 | 141.0 | Sell | 1 903 347 | 936 | LSE | |
| 12:30:32 | 140.95 | 575 | AT | 140.95 | 141.1 | Sell | 1 900 347 | 935 | LSE | |
| 12:30:32 | 140.95 | 1976 | AT | 140.95 | 141.1 | Sell | 1 899 772 | 934 | LSE | |
| 12:30:32 | 140.95 | 609 | AT | 140.95 | 141.1 | Sell | 1 897 796 | 933 | LSE | |
| 12:30:32 | 140.95 | 1942 | AT | 140.95 | 141.1 | Sell | 1 897 187 | 932 | LSE | |
| 12:30:32 | 140.95 | 1751 | AT | 140.95 | 141.1 | Sell | 1 895 245 | 931 | LSE | |
| 12:29:55 | 141.0 | 286 | AT | 140.9 | 141.0 | Buy | 1 893 494 | 930 | LSE | |
| 12:29:55 | 141.0 | 873 | AT | 140.9 | 141.0 | Buy | 1 893 208 | 929 | LSE | |
| 12:29:55 | 141.0 | 152 | AT | 140.9 | 141.0 | Buy | 1 892 335 | 928 | LSE | |
| 12:29:50 | 140.935 | 5000 | O | 140.9 | 141.0 | Sell | 1 892 183 | 927 | LSE | |
| 12:29:50 | 141.0 | 584 | O | 140.9 | 141.0 | Buy | 1 887 183 | 926 | LSE | |
| 12:29:36 | 140.924 | 15000 | O | 140.9 | 141.0 | Sell | 1 886 599 | 925 | LSE | |
| 12:28:19 | 140.95 | 654 | AT | 140.95 | 141.0 | Sell | 1 871 599 | 924 | LSE | |
| 12:27:48 | 140.9 | 1387 | AT | 140.9 | 141.0 | Sell | 1 870 945 | 923 | LSE | |
| 12:27:37 | 140.9 | 575 | AT | 140.9 | 141.0 | Sell | 1 869 558 | 922 | LSE | |
| 12:27:16 | 140.95 | 1982 | AT | 140.95 | 141.0 | Sell | 1 868 983 | 921 | LSE | |
| 12:27:16 | 140.95 | 913 | AT | 140.85 | 140.95 | Buy | 1 867 001 | 920 | LSE | |
| 12:27:12 | 140.95 | 1043 | AT | 140.95 | 141.0 | Sell | 1 866 088 | 919 | LSE | |
| 12:27:12 | 140.95 | 594 | AT | 140.85 | 140.95 | Buy | 1 865 045 | 918 | LSE | |
| 12:27:12 | 140.95 | 653 | AT | 140.85 | 140.95 | Buy | 1 864 451 | 917 | LSE | |
| 12:27:12 | 140.95 | 605 | AT | 140.85 | 140.95 | Buy | 1 863 798 | 916 | LSE | |
| 12:27:12 | 140.9 | 608 | AT | 140.8 | 140.9 | Buy | 1 863 193 | 915 | LSE | |
| 12:27:12 | 140.9 | 661 | AT | 140.8 | 140.9 | Buy | 1 862 585 | 914 | LSE | |
| 12:27:12 | 140.85 | 566 | AT | 140.75 | 140.85 | Buy | 1 861 924 | 913 | LSE | |
| 12:27:12 | 140.85 | 563 | AT | 140.75 | 140.85 | Buy | 1 861 358 | 912 | LSE | |
| 12:27:12 | 140.85 | 646 | AT | 140.75 | 140.85 | Buy | 1 860 795 | 911 | LSE | |
| 12:27:12 | 140.85 | 3000 | AT | 140.75 | 140.85 | Buy | 1 860 149 | 910 | LSE | |
| 12:26:58 | 140.8 | 3340 | AT | 140.8 | 140.9 | Sell | 1 857 149 | 909 | LSE | |
| 12:26:58 | 140.8 | 608 | AT | 140.8 | 140.9 | Sell | 1 853 809 | 908 | LSE | |
| 12:26:58 | 140.8 | 2597 | AT | 140.8 | 140.9 | Sell | 1 853 201 | 907 | LSE | |
| 12:26:56 | 140.85 | 2900 | AT | 140.8 | 140.85 | Buy | 1 850 604 | 906 | LSE | |
| 12:26:56 | 140.85 | 583 | AT | 140.85 | 140.95 | Sell | 1 847 704 | 905 | LSE | |
| 12:26:56 | 140.85 | 297 | AT | 140.85 | 140.95 | Sell | 1 847 121 | 904 | LSE | |
| 12:26:56 | 140.85 | 295 | AT | 140.85 | 140.95 | Sell | 1 846 824 | 903 | LSE | |
| 12:26:56 | 140.85 | 629 | AT | 140.85 | 140.95 | Sell | 1 846 529 | 902 | LSE | |
| 12:26:53 | 140.9 | 1481 | AT | 140.9 | 141.0 | Sell | 1 845 900 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
