Centrica (CNA) - Trades

Commerce 2501 - 2451 (16:59-16:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:59:44	142.7	745	AT	142.65	142.7	Buy	4 860 065	2501	LSE
16:59:39	142.7	6133	AT	142.7	142.75	Sell	4 859 320	2500	LSE
16:59:39	142.7	3545	AT	142.6	142.7	Buy	4 853 187	2499	LSE
16:59:39	142.7	3382	AT	142.6	142.7	Buy	4 849 642	2498	LSE
16:59:39	142.7	1105	AT	142.6	142.7	Buy	4 846 260	2497	LSE
16:59:39	142.7	2579	AT	142.6	142.7	Buy	4 845 155	2496	LSE
16:59:39	142.7	527	AT	142.6	142.7	Buy	4 842 576	2495	LSE
16:59:04	142.7	10	O	142.6	142.7	Buy	4 842 049	2494	LSE
16:58:31	142.65	987	AT	142.6	142.65	Buy	4 842 039	2493	LSE
16:58:31	142.65	698	AT	142.6	142.65	Buy	4 841 052	2492	LSE
16:58:26	142.65	3035	AT	142.65	142.7	Sell	4 840 354	2491	LSE
16:58:26	142.65	5455	AT	142.65	142.7	Sell	4 837 319	2490	LSE
16:58:26	142.7	263	AT	142.65	142.7	Buy	4 831 864	2489	LSE
16:58:26	142.7	227	AT	142.7	142.75	Sell	4 831 601	2488	LSE
16:58:26	142.7	269	AT	142.7	142.75	Sell	4 831 374	2487	LSE
16:58:26	142.7	1359	AT	142.7	142.75	Sell	4 831 105	2486	LSE
16:58:26	142.7	2042	AT	142.7	142.75	Sell	4 829 746	2485	LSE
16:58:26	142.7	1904	AT	142.7	142.75	Sell	4 827 704	2484	LSE
16:58:26	142.7	3019	AT	142.7	142.75	Sell	4 825 800	2483	LSE
16:58:26	142.7	527	AT	142.7	142.75	Sell	4 822 781	2482	LSE
16:58:26	142.7	527	AT	142.7	142.75	Sell	4 822 254	2481	LSE
16:57:12	142.735	1150	O	142.7	142.8	Sell	4 821 727	2480	LSE
16:55:28	142.7	5456	O	142.7	142.8	Sell	4 820 577	2479	LSE
16:55:20	142.75	2381	AT	142.75	142.85	Sell	4 815 121	2478	LSE
16:55:20	142.75	589	AT	142.75	142.85	Sell	4 812 740	2477	LSE
16:54:12	142.75	2343	AT	142.75	142.8	Sell	4 812 151	2476	LSE
16:54:10	142.75	2343	O	142.75	142.85	Sell	4 809 808	2475	LSE
16:54:10	142.8	838	AT	142.75	142.8	Buy	4 807 465	2474	LSE
16:54:10	142.75	2980	AT	142.75	142.8	Sell	4 806 627	2473	LSE
16:53:09	142.8	1745	O	142.75	142.8	Buy	4 803 647	2472	LSE
16:52:35	142.7	14	O	142.7	142.8	Sell	4 801 902	2471	LSE
16:52:06	142.75	415	AT	142.75	142.8	Sell	4 801 888	2470	LSE
16:52:06	142.75	2266	AT	142.75	142.8	Sell	4 801 473	2469	LSE
16:51:41	142.8	717	AT	142.75	142.8	Buy	4 799 207	2468	LSE
16:51:41	142.8	1254	AT	142.75	142.8	Buy	4 798 490	2467	LSE
16:51:41	142.8	3165	AT	142.75	142.8	Buy	4 797 236	2466	LSE
16:51:23	142.75	1233	AT	142.7	142.75	Buy	4 794 071	2465	LSE
16:51:23	142.75	651	AT	142.7	142.75	Buy	4 792 838	2464	LSE
16:51:23	142.75	565	AT	142.7	142.75	Buy	4 792 187	2463	LSE
16:51:23	142.75	560	AT	142.7	142.75	Buy	4 791 622	2462	LSE
16:51:22	142.7	3593	AT	142.6	142.7	Buy	4 791 062	2461	LSE
16:51:22	142.7	1565	AT	142.6	142.7	Buy	4 787 469	2460	LSE
16:51:22	142.7	694	AT	142.6	142.7	Buy	4 785 904	2459	LSE
16:50:58	142.65	3256	AT	142.65	142.75	Sell	4 785 210	2458	LSE
16:50:54	142.7	1645	AT	142.7	142.75	Sell	4 781 954	2457	LSE
16:50:54	142.7	736	AT	142.7	142.8	Sell	4 780 309	2456	LSE
16:50:54	142.7	2276	AT	142.7	142.8	Sell	4 779 573	2455	LSE
16:50:53	142.7	2333	AT	142.7	142.75	Sell	4 777 297	2454	LSE
16:50:53	142.7	620	AT	142.7	142.75	Sell	4 774 964	2453	LSE
16:50:53	142.7	660	AT	142.7	142.75	Sell	4 774 344	2452	LSE
16:50:53	142.7	578	AT	142.7	142.75	Sell	4 773 684	2451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes