Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:51 | 142.05 | 4252 | AT | 142.05 | 142.15 | Sell | 3 095 102 | 1651 | LSE | |
| 14:43:51 | 142.05 | 2835 | AT | 142.05 | 142.15 | Sell | 3 090 850 | 1650 | LSE | |
| 14:43:51 | 142.05 | 2513 | AT | 142.05 | 142.15 | Sell | 3 088 015 | 1649 | LSE | |
| 14:43:51 | 142.05 | 769 | AT | 142.05 | 142.15 | Sell | 3 085 502 | 1648 | LSE | |
| 14:43:51 | 142.05 | 2027 | AT | 142.05 | 142.15 | Sell | 3 084 733 | 1647 | LSE | |
| 14:43:51 | 142.1 | 2046 | AT | 142.1 | 142.2 | Sell | 3 082 706 | 1646 | LSE | |
| 14:43:51 | 142.1 | 837 | AT | 142.1 | 142.2 | Sell | 3 080 660 | 1645 | LSE | |
| 14:43:23 | 142.1 | 778 | AT | 142.1 | 142.2 | Sell | 3 079 823 | 1644 | LSE | |
| 14:43:16 | 142.2 | 1723 | O | 142.05 | 142.2 | Buy | 3 079 045 | 1643 | LSE | |
| 14:43:11 | 142.1 | 3019 | AT | 142.1 | 142.25 | Sell | 3 077 322 | 1642 | LSE | |
| 14:43:11 | 142.1 | 292 | AT | 142.1 | 142.25 | Sell | 3 074 303 | 1641 | LSE | |
| 14:43:11 | 142.1 | 973 | AT | 142.1 | 142.25 | Sell | 3 074 011 | 1640 | LSE | |
| 14:43:11 | 142.1 | 209 | AT | 142.1 | 142.25 | Sell | 3 073 038 | 1639 | LSE | |
| 14:43:09 | 142.115 | 5871 | O | 142.1 | 142.2 | Sell | 3 072 829 | 1638 | LSE | |
| 14:43:09 | 142.15 | 70 | O | 142.1 | 142.2 | 3 066 958 | 1637 | LSE | ||
| 14:43:08 | 142.1 | 2391 | O | 142.1 | 142.2 | Sell | 3 066 888 | 1636 | LSE | |
| 14:43:08 | 142.15 | 825 | AT | 142.15 | 142.25 | Sell | 3 064 497 | 1635 | LSE | |
| 14:43:07 | 142.15 | 1361 | AT | 142.1 | 142.15 | Buy | 3 063 672 | 1634 | LSE | |
| 14:43:06 | 142.1 | 3293 | O | 142.1 | 142.15 | Sell | 3 062 311 | 1633 | LSE | |
| 14:43:01 | 142.1 | 1106 | AT | 142.1 | 142.15 | Sell | 3 059 018 | 1632 | LSE | |
| 14:43:00 | 142.1 | 3293 | O | 142.05 | 142.15 | 3 057 912 | 1631 | LSE | ||
| 14:43:00 | 142.1 | 640 | AT | 142.1 | 142.15 | Sell | 3 054 619 | 1630 | LSE | |
| 14:43:00 | 142.1 | 2588 | AT | 142.1 | 142.15 | Sell | 3 053 979 | 1629 | LSE | |
| 14:43:00 | 142.1 | 630 | AT | 142.1 | 142.15 | Sell | 3 051 391 | 1628 | LSE | |
| 14:43:00 | 142.1 | 586 | AT | 142.1 | 142.15 | Sell | 3 050 761 | 1627 | LSE | |
| 14:43:00 | 142.05 | 868 | AT | 142.0 | 142.05 | Buy | 3 050 175 | 1626 | LSE | |
| 14:43:00 | 142.05 | 132 | AT | 142.0 | 142.05 | Buy | 3 049 307 | 1625 | LSE | |
| 14:43:00 | 142.05 | 443 | AT | 142.0 | 142.05 | Buy | 3 049 175 | 1624 | LSE | |
| 14:43:00 | 142.05 | 1551 | AT | 142.0 | 142.05 | Buy | 3 048 732 | 1623 | LSE | |
| 14:43:00 | 141.95 | 1158 | AT | 141.95 | 142.0 | Sell | 3 047 181 | 1622 | LSE | |
| 14:43:00 | 141.95 | 1000 | AT | 141.95 | 142.0 | Sell | 3 046 023 | 1621 | LSE | |
| 14:43:00 | 141.95 | 1000 | AT | 141.95 | 142.0 | Sell | 3 045 023 | 1620 | LSE | |
| 14:43:00 | 142.0 | 818 | AT | 141.95 | 142.0 | Buy | 3 044 023 | 1619 | LSE | |
| 14:43:00 | 141.95 | 2194 | AT | 141.95 | 142.1 | Sell | 3 043 205 | 1618 | LSE | |
| 14:43:00 | 141.95 | 3643 | AT | 141.95 | 142.1 | Sell | 3 041 011 | 1617 | LSE | |
| 14:43:00 | 142.05 | 3540 | AT | 141.95 | 142.05 | Buy | 3 037 368 | 1616 | LSE | |
| 14:43:00 | 142.05 | 1806 | AT | 141.95 | 142.05 | Buy | 3 033 828 | 1615 | LSE | |
| 14:43:00 | 142.05 | 1000 | AT | 141.95 | 142.05 | Buy | 3 032 022 | 1614 | LSE | |
| 14:43:00 | 142.05 | 2864 | AT | 141.95 | 142.05 | Buy | 3 031 022 | 1613 | LSE | |
| 14:43:00 | 142.05 | 658 | AT | 141.95 | 142.05 | Buy | 3 028 158 | 1612 | LSE | |
| 14:43:00 | 142.05 | 555 | AT | 141.95 | 142.05 | Buy | 3 027 500 | 1611 | LSE | |
| 14:43:00 | 142.05 | 574 | AT | 141.95 | 142.05 | Buy | 3 026 945 | 1610 | LSE | |
| 14:43:00 | 142.05 | 670 | AT | 141.95 | 142.05 | Buy | 3 026 371 | 1609 | LSE | |
| 14:43:00 | 142.0 | 660 | AT | 141.95 | 142.0 | Buy | 3 025 701 | 1608 | LSE | |
| 14:43:00 | 141.95 | 1070 | AT | 141.95 | 142.0 | Sell | 3 025 041 | 1607 | LSE | |
| 14:43:00 | 142.0 | 3200 | AT | 141.95 | 142.0 | Buy | 3 023 971 | 1606 | LSE | |
| 14:43:00 | 142.0 | 1000 | AT | 141.95 | 142.0 | Buy | 3 020 771 | 1605 | LSE | |
| 14:43:00 | 142.0 | 1736 | AT | 141.95 | 142.0 | Buy | 3 019 771 | 1604 | LSE | |
| 14:43:00 | 141.95 | 3710 | AT | 141.95 | 142.05 | Sell | 3 018 035 | 1603 | LSE | |
| 14:43:00 | 141.95 | 3422 | AT | 141.95 | 142.05 | Sell | 3 014 325 | 1602 | LSE | |
| 14:42:53 | 142.012 | 18803 | O | 141.95 | 142.05 | Buy | 3 010 903 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
