Entain (ENT) - Trades

Commerce 801 - 751 (11:33-11:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:33:14	724.4	8	AT	724.0	724.4	Buy	125 115	801	LSE
11:33:14	724.4	187	AT	724.0	724.4	Buy	125 107	800	LSE
11:33:14	724.2	19	AT	724.0	724.2	Buy	124 920	799	LSE
11:33:13	724.0	13	AT	723.8	724.0	Buy	124 901	798	LSE
11:31:09	723.8	36	AT	723.8	724.2	Sell	124 888	797	LSE
11:31:09	723.8	39	AT	723.8	724.2	Sell	124 852	796	LSE
11:31:09	724.0	34	AT	724.0	724.4	Sell	124 813	795	LSE
11:31:09	724.0	17	AT	724.0	724.4	Sell	124 779	794	LSE
11:30:38	724.248	136	O	724.0	724.4	Buy	124 762	793	LSE
11:30:08	724.4	21	AT	724.0	724.4	Buy	124 626	792	LSE
11:29:04	724.0	37	AT	724.0	724.2	Sell	124 605	791	LSE
11:29:04	724.0	31	AT	724.0	724.2	Sell	124 568	790	LSE
11:29:04	724.0	169	AT	724.0	724.2	Sell	124 537	789	LSE
11:29:04	724.2	31	AT	724.2	724.8	Sell	124 368	788	LSE
11:29:04	724.2	32	AT	724.2	724.8	Sell	124 337	787	LSE
11:29:04	724.2	33	AT	724.2	724.8	Sell	124 305	786	LSE
11:29:01	724.2	207	AT	724.2	724.8	Sell	124 272	785	LSE
11:29:01	724.4	25	AT	724.0	724.4	Buy	124 065	784	LSE
11:29:01	724.4	133	AT	724.0	724.4	Buy	124 040	783	LSE
11:29:01	724.2	12	AT	724.0	724.2	Buy	123 907	782	LSE
11:29:01	724.2	34	AT	724.0	724.2	Buy	123 895	781	LSE
11:27:49	724.0	11	AT	723.6	724.0	Buy	123 861	780	LSE
11:27:49	724.0	202	AT	723.6	724.0	Buy	123 850	779	LSE
11:27:49	723.8	43	AT	723.2	723.8	Buy	123 648	778	LSE
11:27:49	723.8	27	AT	723.2	723.8	Buy	123 605	777	LSE
11:27:43	723.6	158	AT	723.2	723.6	Buy	123 578	776	LSE
11:27:43	723.6	13	AT	723.2	723.6	Buy	123 420	775	LSE
11:27:43	723.4	27	AT	723.0	723.4	Buy	123 407	774	LSE
11:27:34	723.4	61	AT	723.0	723.4	Buy	123 380	773	LSE
11:27:32	723.2	34	AT	722.8	723.2	Buy	123 319	772	LSE
11:27:30	722.8	432	AT	722.6	723.2	Sell	123 285	771	LSE
11:27:30	722.8	332	AT	722.8	723.2	Sell	122 853	770	LSE
11:27:30	722.8	268	AT	722.8	723.2	Sell	122 521	769	LSE
11:27:30	722.8	11	AT	722.8	723.2	Sell	122 253	768	LSE
11:27:30	722.8	600	AT	722.8	723.2	Sell	122 242	767	LSE
11:24:25	723.4	27	AT	723.0	723.4	Buy	121 642	766	LSE
11:24:25	723.2	136	AT	723.2	723.6	Sell	121 615	765	LSE
11:24:18	723.6	201	AT	723.2	723.6	Buy	121 479	764	LSE
11:24:18	723.6	20	AT	723.2	723.6	Buy	121 278	763	LSE
11:24:16	723.4	35	AT	723.0	723.4	Buy	121 258	762	LSE
11:24:16	723.4	180	AT	723.0	723.4	Buy	121 223	761	LSE
11:24:16	723.2	38	AT	722.8	723.2	Buy	121 043	760	LSE
11:24:16	723.2	27	AT	722.8	723.2	Buy	121 005	759	LSE
11:24:16	723.2	16	AT	723.0	723.2	Buy	120 978	758	LSE
11:24:16	723.2	32	AT	722.8	723.2	Buy	120 962	757	LSE
11:24:16	723.2	38	AT	722.8	723.2	Buy	120 930	756	LSE
11:24:16	723.2	61	AT	722.8	723.2	Buy	120 892	755	LSE
11:24:16	723.2	33	AT	722.8	723.2	Buy	120 831	754	LSE
11:24:12	722.8	84	AT	722.8	723.4	Sell	120 798	753	LSE
11:24:12	723.0	480	AT	723.0	723.6	Sell	120 714	752	LSE
11:23:12	723.4	61	AT	723.4	723.8	Sell	120 234	751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes