Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:43 | 718.0 | 75 | AT | 718.0 | 718.6 | Sell | 172 644 | 1251 | LSE | |
| 12:27:30 | 718.6 | 229 | AT | 718.6 | 719.0 | Sell | 172 569 | 1250 | LSE | |
| 12:27:30 | 718.8 | 33 | AT | 718.8 | 719.0 | Sell | 172 340 | 1249 | LSE | |
| 12:27:29 | 719.2 | 56 | AT | 718.8 | 719.2 | Buy | 172 307 | 1248 | LSE | |
| 12:27:29 | 719.2 | 253 | AT | 718.8 | 719.2 | Buy | 172 251 | 1247 | LSE | |
| 12:27:29 | 719.2 | 50 | AT | 718.8 | 719.2 | Buy | 171 998 | 1246 | LSE | |
| 12:26:40 | 719.0 | 180 | AT | 719.0 | 719.2 | Sell | 171 948 | 1245 | LSE | |
| 12:26:25 | 718.8 | 32 | AT | 718.6 | 718.8 | Buy | 171 768 | 1244 | LSE | |
| 12:26:25 | 718.8 | 32 | AT | 718.6 | 718.8 | Buy | 171 736 | 1243 | LSE | |
| 12:26:25 | 718.8 | 14 | AT | 718.6 | 718.8 | Buy | 171 704 | 1242 | LSE | |
| 12:26:25 | 718.8 | 20 | AT | 718.6 | 718.8 | Buy | 171 690 | 1241 | LSE | |
| 12:26:25 | 718.8 | 154 | AT | 718.6 | 718.8 | Buy | 171 670 | 1240 | LSE | |
| 12:26:25 | 718.8 | 27 | AT | 718.8 | 719.2 | Sell | 171 516 | 1239 | LSE | |
| 12:26:24 | 719.0 | 36 | AT | 718.6 | 719.0 | Buy | 171 489 | 1238 | LSE | |
| 12:26:24 | 719.0 | 35 | AT | 718.6 | 719.0 | Buy | 171 453 | 1237 | LSE | |
| 12:26:24 | 718.8 | 49 | AT | 718.6 | 718.8 | Buy | 171 418 | 1236 | LSE | |
| 12:26:23 | 718.8 | 37 | AT | 718.4 | 718.8 | Buy | 171 369 | 1235 | LSE | |
| 12:26:23 | 718.8 | 34 | AT | 718.4 | 718.8 | Buy | 171 332 | 1234 | LSE | |
| 12:26:23 | 718.8 | 38 | AT | 718.4 | 718.8 | Buy | 171 298 | 1233 | LSE | |
| 12:26:23 | 718.8 | 110 | AT | 718.4 | 718.8 | Buy | 171 260 | 1232 | LSE | |
| 12:26:20 | 718.6 | 55 | AT | 718.6 | 719.0 | Sell | 171 150 | 1231 | LSE | |
| 12:24:44 | 718.8 | 136 | AT | 718.8 | 719.2 | Sell | 171 095 | 1230 | LSE | |
| 12:24:42 | 719.0 | 69 | AT | 719.0 | 719.2 | Sell | 170 959 | 1229 | LSE | |
| 12:24:42 | 719.0 | 52 | AT | 718.6 | 719.0 | Buy | 170 890 | 1228 | LSE | |
| 12:24:41 | 719.0 | 1 | O | 718.6 | 719.0 | Buy | 170 838 | 1227 | LSE | |
| 12:22:19 | 718.8 | 26 | AT | 718.8 | 719.2 | Sell | 170 837 | 1226 | LSE | |
| 12:20:18 | 719.0 | 291 | AT | 718.8 | 719.0 | Buy | 170 811 | 1225 | LSE | |
| 12:20:18 | 718.8 | 13 | AT | 718.4 | 718.8 | Buy | 170 520 | 1224 | LSE | |
| 12:20:18 | 718.8 | 13 | AT | 718.4 | 718.8 | Buy | 170 507 | 1223 | LSE | |
| 12:20:08 | 718.8 | 34 | AT | 718.4 | 718.8 | Buy | 170 494 | 1222 | LSE | |
| 12:20:08 | 718.8 | 37 | AT | 718.4 | 718.8 | Buy | 170 460 | 1221 | LSE | |
| 12:20:08 | 718.8 | 38 | AT | 718.4 | 718.8 | Buy | 170 423 | 1220 | LSE | |
| 12:20:08 | 718.6 | 227 | AT | 718.2 | 718.6 | Buy | 170 385 | 1219 | LSE | |
| 12:20:08 | 718.6 | 34 | AT | 718.2 | 718.6 | Buy | 170 158 | 1218 | LSE | |
| 12:20:08 | 718.6 | 33 | AT | 718.2 | 718.6 | Buy | 170 124 | 1217 | LSE | |
| 12:20:08 | 718.6 | 31 | AT | 718.2 | 718.6 | Buy | 170 091 | 1216 | LSE | |
| 12:20:08 | 718.4 | 36 | AT | 717.8 | 718.4 | Buy | 170 060 | 1215 | LSE | |
| 12:20:08 | 718.4 | 38 | AT | 717.8 | 718.4 | Buy | 170 024 | 1214 | LSE | |
| 12:20:08 | 718.4 | 35 | AT | 717.8 | 718.4 | Buy | 169 986 | 1213 | LSE | |
| 12:20:05 | 718.4 | 170 | AT | 717.8 | 718.4 | Buy | 169 951 | 1212 | LSE | |
| 12:20:05 | 718.4 | 32 | AT | 717.8 | 718.4 | Buy | 169 781 | 1211 | LSE | |
| 12:20:04 | 718.2 | 300 | AT | 718.0 | 718.2 | Buy | 169 749 | 1210 | LSE | |
| 12:20:04 | 718.0 | 130 | AT | 718.0 | 718.6 | Sell | 169 449 | 1209 | LSE | |
| 12:20:01 | 718.2 | 130 | AT | 718.2 | 718.6 | Sell | 169 319 | 1208 | LSE | |
| 12:20:01 | 718.4 | 11 | AT | 717.8 | 718.4 | Buy | 169 189 | 1207 | LSE | |
| 12:20:01 | 718.4 | 38 | AT | 717.8 | 718.4 | Buy | 169 178 | 1206 | LSE | |
| 12:20:01 | 718.4 | 35 | AT | 717.8 | 718.4 | Buy | 169 140 | 1205 | LSE | |
| 12:20:01 | 718.2 | 7 | AT | 717.8 | 718.2 | Buy | 169 105 | 1204 | LSE | |
| 12:19:47 | 718.4 | 12 | AT | 717.8 | 718.4 | Buy | 169 098 | 1203 | LSE | |
| 12:19:47 | 718.2 | 125 | AT | 717.8 | 718.2 | Buy | 169 086 | 1202 | LSE | |
| 12:19:47 | 718.4 | 507 | AT | 717.6 | 718.4 | Buy | 168 961 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
