Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:53 | 733.6 | 34 | AT | 733.6 | 734.4 | Sell | 49 985 | 251 | LSE | |
| 09:39:53 | 733.6 | 118 | AT | 733.6 | 734.4 | Sell | 49 951 | 250 | LSE | |
| 09:39:53 | 733.8 | 106 | AT | 733.8 | 734.6 | Sell | 49 833 | 249 | LSE | |
| 09:39:53 | 733.8 | 33 | AT | 733.8 | 734.6 | Sell | 49 727 | 248 | LSE | |
| 09:39:53 | 733.8 | 111 | AT | 733.8 | 734.6 | Sell | 49 694 | 247 | LSE | |
| 09:39:53 | 733.8 | 32 | AT | 733.8 | 734.6 | Sell | 49 583 | 246 | LSE | |
| 09:39:53 | 733.8 | 36 | AT | 733.8 | 734.6 | Sell | 49 551 | 245 | LSE | |
| 09:39:53 | 734.0 | 168 | AT | 734.0 | 735.0 | Sell | 49 515 | 244 | LSE | |
| 09:39:53 | 734.0 | 34 | AT | 734.0 | 735.0 | Sell | 49 347 | 243 | LSE | |
| 09:39:53 | 734.0 | 31 | AT | 734.0 | 735.0 | Sell | 49 313 | 242 | LSE | |
| 09:39:53 | 734.0 | 32 | AT | 734.0 | 735.0 | Sell | 49 282 | 241 | LSE | |
| 09:39:29 | 734.0 | 35 | AT | 734.0 | 734.6 | Sell | 49 250 | 240 | LSE | |
| 09:39:29 | 734.0 | 36 | AT | 734.0 | 734.6 | Sell | 49 215 | 239 | LSE | |
| 09:39:29 | 734.0 | 35 | AT | 734.0 | 734.6 | Sell | 49 179 | 238 | LSE | |
| 09:39:29 | 734.2 | 35 | AT | 734.2 | 735.0 | Sell | 49 144 | 237 | LSE | |
| 09:39:29 | 734.2 | 2 | AT | 734.2 | 735.0 | Sell | 49 109 | 236 | LSE | |
| 09:39:29 | 734.2 | 31 | AT | 734.2 | 735.0 | Sell | 49 107 | 235 | LSE | |
| 09:39:29 | 734.2 | 2 | AT | 734.2 | 735.0 | Sell | 49 076 | 234 | LSE | |
| 09:39:29 | 734.2 | 35 | AT | 734.2 | 735.0 | Sell | 49 074 | 233 | LSE | |
| 09:39:29 | 734.2 | 13 | AT | 734.2 | 735.0 | Sell | 49 039 | 232 | LSE | |
| 09:39:17 | 733.206 | 1000 | O | 734.2 | 735.0 | Sell | 49 026 | 231 | LSE | |
| 09:39:15 | 734.4 | 209 | AT | 733.4 | 734.4 | Buy | 48 026 | 230 | LSE | |
| 09:39:11 | 733.0 | 34 | AT | 732.4 | 733.0 | Buy | 47 817 | 229 | LSE | |
| 09:39:11 | 733.0 | 13 | AT | 732.4 | 733.0 | Buy | 47 783 | 228 | LSE | |
| 09:39:11 | 732.4 | 53 | AT | 732.4 | 733.2 | Sell | 47 770 | 227 | LSE | |
| 09:39:11 | 732.4 | 38 | AT | 732.4 | 733.2 | Sell | 47 717 | 226 | LSE | |
| 09:39:11 | 732.6 | 123 | AT | 732.6 | 733.2 | Sell | 47 679 | 225 | LSE | |
| 09:39:11 | 732.6 | 194 | AT | 732.6 | 733.6 | Sell | 47 556 | 224 | LSE | |
| 09:39:11 | 732.6 | 373 | AT | 732.6 | 733.6 | Sell | 47 362 | 223 | LSE | |
| 09:39:11 | 732.6 | 31 | AT | 732.6 | 733.6 | Sell | 46 989 | 222 | LSE | |
| 09:39:11 | 732.6 | 36 | AT | 732.6 | 733.6 | Sell | 46 958 | 221 | LSE | |
| 09:39:11 | 732.6 | 38 | AT | 732.6 | 733.6 | Sell | 46 922 | 220 | LSE | |
| 09:39:11 | 732.8 | 208 | AT | 732.8 | 733.6 | Sell | 46 884 | 219 | LSE | |
| 09:39:11 | 732.8 | 390 | AT | 732.8 | 734.2 | Sell | 46 676 | 218 | LSE | |
| 09:39:11 | 732.8 | 54 | AT | 732.8 | 734.2 | Sell | 46 286 | 217 | LSE | |
| 09:39:11 | 732.8 | 150 | AT | 732.8 | 734.2 | Sell | 46 232 | 216 | LSE | |
| 09:39:11 | 732.8 | 37 | AT | 732.8 | 734.2 | Sell | 46 082 | 215 | LSE | |
| 09:39:11 | 732.8 | 34 | AT | 732.8 | 734.2 | Sell | 46 045 | 214 | LSE | |
| 09:39:11 | 732.8 | 32 | AT | 732.8 | 734.2 | Sell | 46 011 | 213 | LSE | |
| 09:39:11 | 733.0 | 371 | AT | 733.0 | 734.2 | Sell | 45 979 | 212 | LSE | |
| 09:39:11 | 733.0 | 32 | AT | 733.0 | 734.2 | Sell | 45 608 | 211 | LSE | |
| 09:39:11 | 733.0 | 38 | AT | 733.0 | 734.2 | Sell | 45 576 | 210 | LSE | |
| 09:39:11 | 733.0 | 46 | AT | 733.0 | 734.2 | Sell | 45 538 | 209 | LSE | |
| 09:39:11 | 733.2 | 38 | AT | 733.2 | 734.2 | Sell | 45 492 | 208 | LSE | |
| 09:39:11 | 733.4 | 24 | AT | 733.4 | 734.2 | Sell | 45 454 | 207 | LSE | |
| 09:39:11 | 733.4 | 550 | AT | 733.4 | 734.2 | Sell | 45 430 | 206 | LSE | |
| 09:39:11 | 733.6 | 201 | AT | 733.4 | 733.6 | Buy | 44 880 | 205 | LSE | |
| 09:39:11 | 733.4 | 41 | AT | 733.0 | 733.4 | Buy | 44 679 | 204 | LSE | |
| 09:39:11 | 733.2 | 12 | AT | 732.8 | 733.2 | Buy | 44 638 | 203 | LSE | |
| 09:39:11 | 733.0 | 37 | AT | 733.0 | 733.4 | Sell | 44 626 | 202 | LSE | |
| 09:39:11 | 733.0 | 38 | AT | 733.0 | 733.4 | Sell | 44 589 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
