Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:02 | 719.0 | 31 | AT | 718.2 | 719.0 | Buy | 162 208 | 1151 | LSE | |
| 12:17:02 | 719.0 | 37 | AT | 718.2 | 719.0 | Buy | 162 177 | 1150 | LSE | |
| 12:16:50 | 719.0 | 517 | AT | 719.0 | 719.2 | Sell | 162 140 | 1149 | LSE | |
| 12:16:50 | 719.2 | 71 | AT | 719.2 | 719.6 | Sell | 161 623 | 1148 | LSE | |
| 12:16:20 | 719.4 | 37 | AT | 719.2 | 719.4 | Buy | 161 552 | 1147 | LSE | |
| 12:16:20 | 719.4 | 54 | O | 719.0 | 719.4 | Buy | 161 515 | 1146 | LSE | |
| 12:16:20 | 719.2 | 68 | AT | 719.2 | 719.8 | Sell | 161 461 | 1145 | LSE | |
| 12:16:20 | 719.2 | 430 | AT | 719.2 | 719.8 | Sell | 161 393 | 1144 | LSE | |
| 12:12:29 | 719.495 | 250 | O | 718.8 | 719.8 | Buy | 160 963 | 1143 | LSE | |
| 12:12:29 | 719.496 | 100 | O | 718.8 | 719.8 | Buy | 160 713 | 1142 | LSE | |
| 12:12:16 | 720.2 | 10 | O | 719.4 | 720.2 | Buy | 160 613 | 1141 | LSE | |
| 12:12:16 | 720.0 | 34 | AT | 720.0 | 721.0 | Sell | 160 603 | 1140 | LSE | |
| 12:12:16 | 720.0 | 57 | AT | 720.0 | 721.0 | Sell | 160 569 | 1139 | LSE | |
| 12:12:16 | 720.0 | 36 | AT | 720.0 | 721.0 | Sell | 160 512 | 1138 | LSE | |
| 12:12:16 | 720.0 | 34 | AT | 720.0 | 721.0 | Sell | 160 476 | 1137 | LSE | |
| 12:12:16 | 720.2 | 54 | AT | 720.2 | 721.0 | Sell | 160 442 | 1136 | LSE | |
| 12:12:16 | 720.2 | 38 | AT | 720.2 | 721.0 | Sell | 160 388 | 1135 | LSE | |
| 12:12:16 | 720.2 | 35 | AT | 720.2 | 721.0 | Sell | 160 350 | 1134 | LSE | |
| 12:12:16 | 720.4 | 110 | AT | 720.4 | 721.2 | Sell | 160 315 | 1133 | LSE | |
| 12:12:16 | 720.6 | 183 | AT | 720.6 | 721.4 | Sell | 160 205 | 1132 | LSE | |
| 12:12:16 | 721.0 | 30 | AT | 721.0 | 721.6 | Sell | 160 022 | 1131 | LSE | |
| 12:11:40 | 721.4 | 114 | AT | 721.4 | 721.8 | Sell | 159 992 | 1130 | LSE | |
| 12:11:40 | 721.6 | 24 | AT | 721.6 | 722.0 | Sell | 159 878 | 1129 | LSE | |
| 12:11:40 | 721.8 | 374 | AT | 720.8 | 721.8 | Buy | 159 854 | 1128 | LSE | |
| 12:11:40 | 721.8 | 38 | AT | 720.8 | 721.8 | Buy | 159 480 | 1127 | LSE | |
| 12:11:40 | 721.8 | 34 | AT | 720.8 | 721.8 | Buy | 159 442 | 1126 | LSE | |
| 12:11:40 | 721.8 | 24 | AT | 720.8 | 721.8 | Buy | 159 408 | 1125 | LSE | |
| 12:11:40 | 721.8 | 37 | AT | 720.8 | 721.8 | Buy | 159 384 | 1124 | LSE | |
| 12:11:40 | 721.8 | 144 | AT | 720.8 | 721.8 | Buy | 159 347 | 1123 | LSE | |
| 12:11:40 | 721.6 | 63 | AT | 721.6 | 721.8 | Sell | 159 203 | 1122 | LSE | |
| 12:11:40 | 721.6 | 152 | AT | 721.2 | 721.6 | Buy | 159 140 | 1121 | LSE | |
| 12:11:40 | 721.6 | 105 | AT | 721.2 | 721.6 | Buy | 158 988 | 1120 | LSE | |
| 12:11:40 | 721.4 | 69 | AT | 721.0 | 721.4 | Buy | 158 883 | 1119 | LSE | |
| 12:11:40 | 721.2 | 67 | AT | 720.8 | 721.2 | Buy | 158 814 | 1118 | LSE | |
| 12:11:39 | 720.6 | 230 | AT | 720.6 | 721.0 | Sell | 158 747 | 1117 | LSE | |
| 12:11:39 | 720.6 | 320 | AT | 720.6 | 721.0 | Sell | 158 517 | 1116 | LSE | |
| 12:11:39 | 720.8 | 150 | AT | 720.6 | 720.8 | Buy | 158 197 | 1115 | LSE | |
| 12:11:39 | 720.8 | 22 | AT | 720.2 | 720.8 | Buy | 158 047 | 1114 | LSE | |
| 12:10:04 | 720.4 | 32 | AT | 720.4 | 721.0 | Sell | 158 025 | 1113 | LSE | |
| 12:10:04 | 720.4 | 13 | AT | 720.4 | 721.0 | Sell | 157 993 | 1112 | LSE | |
| 12:10:04 | 720.4 | 70 | AT | 720.4 | 721.0 | Sell | 157 980 | 1111 | LSE | |
| 12:10:04 | 720.4 | 31 | AT | 720.4 | 721.0 | Sell | 157 910 | 1110 | LSE | |
| 12:10:04 | 720.4 | 32 | AT | 720.4 | 721.0 | Sell | 157 879 | 1109 | LSE | |
| 12:09:58 | 720.6 | 22 | AT | 720.6 | 721.0 | Sell | 157 847 | 1108 | LSE | |
| 12:09:58 | 720.6 | 16 | AT | 720.6 | 721.0 | Sell | 157 825 | 1107 | LSE | |
| 12:09:58 | 720.6 | 6 | AT | 720.6 | 721.0 | Sell | 157 809 | 1106 | LSE | |
| 12:09:58 | 720.6 | 16 | AT | 720.6 | 721.0 | Sell | 157 803 | 1105 | LSE | |
| 12:09:58 | 721.0 | 34 | AT | 720.6 | 721.0 | Buy | 157 787 | 1104 | LSE | |
| 12:09:58 | 721.0 | 73 | AT | 720.6 | 721.0 | Buy | 157 753 | 1103 | LSE | |
| 12:09:57 | 720.8 | 184 | AT | 720.6 | 720.8 | Buy | 157 680 | 1102 | LSE | |
| 12:09:57 | 720.8 | 34 | AT | 720.6 | 720.8 | Buy | 157 496 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
