Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:11 | 733.0 | 38 | AT | 733.0 | 733.4 | Sell | 44 589 | 201 | LSE | |
| 09:39:11 | 733.0 | 35 | AT | 733.0 | 733.4 | Sell | 44 551 | 200 | LSE | |
| 09:38:35 | 737.173 | 2300 | O | 732.8 | 733.6 | Buy | 44 516 | 199 | LSE | |
| 09:38:29 | 733.022 | 1373 | O | 732.8 | 733.6 | Sell | 42 216 | 198 | LSE | |
| 09:36:10 | 727.2 | 255 | O | 732.4 | 733.4 | Sell | 40 843 | 197 | LSE | |
| 09:35:50 | 733.2 | 270 | AT | 733.2 | 734.2 | Sell | 40 588 | 196 | LSE | |
| 09:32:08 | 731.4 | 27 | AT | 731.4 | 732.4 | Sell | 40 318 | 195 | LSE | |
| 09:31:28 | 731.4 | 61 | O | 731.4 | 732.2 | Sell | 40 291 | 194 | LSE | |
| 09:30:19 | 731.0 | 177 | AT | 730.6 | 731.0 | Buy | 40 230 | 193 | LSE | |
| 09:30:19 | 730.8 | 63 | AT | 730.2 | 730.8 | Buy | 40 053 | 192 | LSE | |
| 09:29:03 | 730.2 | 67 | AT | 730.2 | 730.8 | Sell | 39 990 | 191 | LSE | |
| 09:28:17 | 730.678 | 1500 | O | 730.2 | 731.0 | Buy | 39 923 | 190 | LSE | |
| 09:27:15 | 730.4 | 49 | AT | 730.4 | 731.0 | Sell | 38 423 | 189 | LSE | |
| 09:27:15 | 730.4 | 33 | AT | 730.4 | 731.0 | Sell | 38 374 | 188 | LSE | |
| 09:26:55 | 730.4 | 68 | AT | 729.8 | 730.4 | Buy | 38 341 | 187 | LSE | |
| 09:26:20 | 729.8 | 71 | AT | 729.8 | 730.4 | Sell | 38 273 | 186 | LSE | |
| 09:26:20 | 729.8 | 65 | AT | 729.8 | 730.4 | Sell | 38 202 | 185 | LSE | |
| 09:26:20 | 729.8 | 190 | AT | 729.8 | 730.4 | Sell | 38 137 | 184 | LSE | |
| 09:25:51 | 729.8 | 170 | AT | 729.2 | 729.8 | Buy | 37 947 | 183 | LSE | |
| 09:25:29 | 729.4 | 16 | AT | 728.6 | 729.4 | Buy | 37 777 | 182 | LSE | |
| 09:25:29 | 729.4 | 16 | AT | 728.6 | 729.4 | Buy | 37 761 | 181 | LSE | |
| 09:25:16 | 728.8 | 220 | AT | 728.8 | 729.8 | Sell | 37 745 | 180 | LSE | |
| 09:25:16 | 728.8 | 168 | AT | 728.8 | 729.8 | Sell | 37 525 | 179 | LSE | |
| 09:25:16 | 729.2 | 32 | AT | 728.6 | 729.2 | Buy | 37 357 | 178 | LSE | |
| 09:25:16 | 729.0 | 32 | AT | 728.4 | 729.0 | Buy | 37 325 | 177 | LSE | |
| 09:25:16 | 729.0 | 32 | AT | 728.4 | 729.0 | Buy | 37 293 | 176 | LSE | |
| 09:25:10 | 728.4 | 550 | AT | 727.8 | 728.4 | Buy | 37 261 | 175 | LSE | |
| 09:25:10 | 728.2 | 441 | AT | 727.4 | 728.2 | Buy | 36 711 | 174 | LSE | |
| 09:25:10 | 728.2 | 34 | AT | 727.4 | 728.2 | Buy | 36 270 | 173 | LSE | |
| 09:24:03 | 727.42 | 500 | O | 727.0 | 727.8 | Buy | 36 236 | 172 | LSE | |
| 09:23:35 | 727.2 | 43 | AT | 727.2 | 728.0 | Sell | 35 736 | 171 | LSE | |
| 09:23:21 | 727.6 | 281 | AT | 727.6 | 728.0 | Sell | 35 693 | 170 | LSE | |
| 09:23:20 | 727.8 | 349 | AT | 727.8 | 728.8 | Sell | 35 412 | 169 | LSE | |
| 09:23:20 | 727.8 | 45 | AT | 727.8 | 728.8 | Sell | 35 063 | 168 | LSE | |
| 09:23:20 | 727.8 | 168 | AT | 727.4 | 727.8 | Buy | 35 018 | 167 | LSE | |
| 09:23:20 | 727.8 | 32 | AT | 727.4 | 727.8 | Buy | 34 850 | 166 | LSE | |
| 09:23:20 | 727.8 | 27 | AT | 727.4 | 727.8 | Buy | 34 818 | 165 | LSE | |
| 09:22:50 | 727.572 | 1373 | O | 727.2 | 727.8 | Buy | 34 791 | 164 | LSE | |
| 09:22:09 | 727.4 | 38 | AT | 727.4 | 728.4 | Sell | 33 418 | 163 | LSE | |
| 09:22:09 | 727.4 | 35 | AT | 727.4 | 728.4 | Sell | 33 380 | 162 | LSE | |
| 09:22:09 | 727.4 | 36 | AT | 727.4 | 728.4 | Sell | 33 345 | 161 | LSE | |
| 09:22:09 | 727.4 | 140 | AT | 727.4 | 728.4 | Sell | 33 309 | 160 | LSE | |
| 09:21:19 | 728.285 | 1500 | O | 728.2 | 729.4 | Sell | 33 169 | 159 | LSE | |
| 09:20:11 | 729.0 | 220 | AT | 727.8 | 729.0 | Buy | 31 669 | 158 | LSE | |
| 09:20:11 | 729.0 | 205 | AT | 727.8 | 729.0 | Buy | 31 449 | 157 | LSE | |
| 09:20:11 | 729.0 | 394 | AT | 727.8 | 729.0 | Buy | 31 244 | 156 | LSE | |
| 09:20:11 | 728.8 | 38 | AT | 727.6 | 728.8 | Buy | 30 850 | 155 | LSE | |
| 09:20:11 | 728.6 | 36 | AT | 727.6 | 728.6 | Buy | 30 812 | 154 | LSE | |
| 09:20:06 | 727.8 | 259 | AT | 726.8 | 727.8 | Buy | 30 776 | 153 | LSE | |
| 09:20:06 | 727.8 | 24 | AT | 726.8 | 727.8 | Buy | 30 517 | 152 | LSE | |
| 09:20:06 | 727.6 | 155 | AT | 726.8 | 727.6 | Buy | 30 493 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
