Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:22 | 715.4 | 26 | AT | 715.0 | 715.4 | Buy | 220 961 | 1601 | LSE | |
| 13:25:17 | 715.4 | 16 | AT | 715.2 | 715.4 | Buy | 220 935 | 1600 | LSE | |
| 13:25:17 | 715.4 | 152 | AT | 715.2 | 715.4 | Buy | 220 919 | 1599 | LSE | |
| 13:25:17 | 715.2 | 43 | AT | 714.8 | 715.2 | Buy | 220 767 | 1598 | LSE | |
| 13:25:17 | 715.2 | 18 | AT | 714.8 | 715.2 | Buy | 220 724 | 1597 | LSE | |
| 13:25:17 | 715.2 | 51 | AT | 714.8 | 715.2 | Buy | 220 706 | 1596 | LSE | |
| 13:25:17 | 715.2 | 25 | AT | 714.8 | 715.2 | Buy | 220 655 | 1595 | LSE | |
| 13:25:17 | 715.2 | 206 | AT | 714.8 | 715.2 | Buy | 220 630 | 1594 | LSE | |
| 13:25:17 | 715.0 | 36 | AT | 714.8 | 715.0 | Buy | 220 424 | 1593 | LSE | |
| 13:25:17 | 715.0 | 33 | AT | 714.8 | 715.0 | Buy | 220 388 | 1592 | LSE | |
| 13:25:17 | 715.0 | 37 | AT | 714.8 | 715.0 | Buy | 220 355 | 1591 | LSE | |
| 13:25:17 | 715.0 | 76 | AT | 714.8 | 715.0 | Buy | 220 318 | 1590 | LSE | |
| 13:25:17 | 714.8 | 1 | AT | 714.4 | 714.8 | Buy | 220 242 | 1589 | LSE | |
| 13:24:56 | 714.4 | 58 | AT | 714.4 | 714.8 | Sell | 220 241 | 1588 | LSE | |
| 13:24:49 | 714.6 | 26 | AT | 714.6 | 715.0 | Sell | 220 183 | 1587 | LSE | |
| 13:24:49 | 714.6 | 30 | AT | 714.6 | 715.0 | Sell | 220 157 | 1586 | LSE | |
| 13:24:49 | 714.6 | 1 | AT | 714.6 | 715.0 | Sell | 220 127 | 1585 | LSE | |
| 13:24:49 | 714.6 | 57 | AT | 714.6 | 715.0 | Sell | 220 126 | 1584 | LSE | |
| 13:24:38 | 714.8 | 88 | AT | 714.8 | 715.2 | Sell | 220 069 | 1583 | LSE | |
| 13:24:38 | 714.8 | 60 | AT | 714.8 | 715.2 | Sell | 219 981 | 1582 | LSE | |
| 13:24:33 | 715.0 | 36 | AT | 714.8 | 715.0 | Buy | 219 921 | 1581 | LSE | |
| 13:24:33 | 715.0 | 504 | AT | 714.6 | 715.0 | Buy | 219 885 | 1580 | LSE | |
| 13:24:33 | 715.0 | 102 | AT | 714.6 | 715.0 | Buy | 219 381 | 1579 | LSE | |
| 13:24:33 | 715.0 | 21 | AT | 714.6 | 715.0 | Buy | 219 279 | 1578 | LSE | |
| 13:24:33 | 715.0 | 4 | AT | 714.6 | 715.0 | Buy | 219 258 | 1577 | LSE | |
| 13:23:48 | 714.758 | 184 | O | 714.6 | 715.0 | Sell | 219 254 | 1576 | LSE | |
| 13:23:42 | 714.8 | 67 | AT | 714.6 | 714.8 | Buy | 219 070 | 1575 | LSE | |
| 13:23:29 | 714.8 | 62 | AT | 714.8 | 715.0 | Sell | 219 003 | 1574 | LSE | |
| 13:23:29 | 714.8 | 61 | AT | 714.8 | 715.0 | Sell | 218 941 | 1573 | LSE | |
| 13:21:39 | 715.0 | 32 | AT | 714.6 | 715.0 | Buy | 218 880 | 1572 | LSE | |
| 13:21:33 | 715.0 | 199 | AT | 714.6 | 715.0 | Buy | 218 848 | 1571 | LSE | |
| 13:21:33 | 715.0 | 26 | AT | 714.6 | 715.0 | Buy | 218 649 | 1570 | LSE | |
| 13:21:32 | 714.8 | 461 | AT | 714.4 | 714.8 | Buy | 218 623 | 1569 | LSE | |
| 13:21:32 | 714.8 | 41 | AT | 714.4 | 714.8 | Buy | 218 162 | 1568 | LSE | |
| 13:21:32 | 714.8 | 74 | AT | 714.4 | 714.8 | Buy | 218 121 | 1567 | LSE | |
| 13:21:31 | 714.4 | 33 | AT | 714.0 | 714.4 | Buy | 218 047 | 1566 | LSE | |
| 13:21:31 | 714.4 | 33 | AT | 714.0 | 714.4 | Buy | 218 014 | 1565 | LSE | |
| 13:21:31 | 714.2 | 128 | AT | 713.6 | 714.2 | Buy | 217 981 | 1564 | LSE | |
| 13:21:31 | 714.2 | 7 | AT | 713.6 | 714.2 | Buy | 217 853 | 1563 | LSE | |
| 13:21:26 | 714.2 | 84 | AT | 714.2 | 714.8 | Sell | 217 846 | 1562 | LSE | |
| 13:21:26 | 714.2 | 38 | AT | 714.2 | 714.8 | Sell | 217 762 | 1561 | LSE | |
| 13:21:26 | 714.2 | 36 | AT | 714.2 | 714.8 | Sell | 217 724 | 1560 | LSE | |
| 13:21:26 | 714.2 | 36 | AT | 714.2 | 714.8 | Sell | 217 688 | 1559 | LSE | |
| 13:21:26 | 714.4 | 77 | AT | 714.4 | 714.8 | Sell | 217 652 | 1558 | LSE | |
| 13:21:26 | 714.6 | 999 | AT | 714.6 | 715.2 | Sell | 217 575 | 1557 | LSE | |
| 13:21:26 | 714.8 | 82 | AT | 714.8 | 715.4 | Sell | 216 576 | 1556 | LSE | |
| 13:21:26 | 714.8 | 35 | AT | 714.8 | 715.4 | Sell | 216 494 | 1555 | LSE | |
| 13:21:26 | 715.2 | 150 | AT | 715.2 | 715.6 | Sell | 216 459 | 1554 | LSE | |
| 13:20:49 | 715.6 | 190 | AT | 715.6 | 716.0 | Sell | 216 309 | 1553 | LSE | |
| 13:20:47 | 716.2 | 155 | AT | 715.8 | 716.2 | Buy | 216 119 | 1552 | LSE | |
| 13:20:47 | 716.0 | 57 | AT | 716.0 | 716.4 | Sell | 215 964 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
