Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:50 | 717.0 | 140 | AT | 716.2 | 717.0 | Buy | 199 533 | 1401 | LSE | |
| 13:03:49 | 717.0 | 880 | AT | 717.0 | 717.4 | Sell | 199 393 | 1400 | LSE | |
| 13:03:49 | 717.0 | 880 | AT | 717.0 | 717.4 | Sell | 198 513 | 1399 | LSE | |
| 13:03:48 | 717.6 | 25 | O | 717.0 | 717.4 | Buy | 197 633 | 1398 | LSE | |
| 13:03:48 | 717.4 | 47 | AT | 717.4 | 717.6 | Sell | 197 608 | 1397 | LSE | |
| 13:03:48 | 717.6 | 80 | AT | 717.6 | 718.0 | Sell | 197 561 | 1396 | LSE | |
| 13:02:21 | 719.0 | 76 | AT | 719.0 | 719.2 | Sell | 197 481 | 1395 | LSE | |
| 13:02:21 | 719.0 | 178 | AT | 718.6 | 719.2 | Buy | 197 405 | 1394 | LSE | |
| 13:02:21 | 719.0 | 257 | AT | 719.0 | 719.2 | Sell | 197 227 | 1393 | LSE | |
| 13:02:21 | 719.0 | 178 | AT | 719.0 | 719.6 | Sell | 196 970 | 1392 | LSE | |
| 13:02:21 | 719.0 | 165 | AT | 719.0 | 719.6 | Sell | 196 792 | 1391 | LSE | |
| 13:02:21 | 719.0 | 165 | AT | 719.0 | 719.6 | Sell | 196 627 | 1390 | LSE | |
| 13:02:21 | 719.0 | 435 | AT | 719.0 | 719.6 | Sell | 196 462 | 1389 | LSE | |
| 13:02:21 | 719.0 | 215 | AT | 719.0 | 719.6 | Sell | 196 027 | 1388 | LSE | |
| 13:02:21 | 719.0 | 277 | AT | 719.0 | 719.6 | Sell | 195 812 | 1387 | LSE | |
| 13:02:21 | 719.0 | 277 | AT | 719.0 | 719.6 | Sell | 195 535 | 1386 | LSE | |
| 13:02:21 | 719.0 | 296 | AT | 719.0 | 719.6 | Sell | 195 258 | 1385 | LSE | |
| 13:02:02 | 719.6 | 11 | AT | 719.6 | 719.8 | Sell | 194 962 | 1384 | LSE | |
| 13:02:02 | 719.6 | 23 | AT | 719.6 | 719.8 | Sell | 194 951 | 1383 | LSE | |
| 13:02:02 | 719.6 | 20 | AT | 719.0 | 719.6 | Buy | 194 928 | 1382 | LSE | |
| 13:02:02 | 719.6 | 11 | AT | 719.0 | 719.6 | Buy | 194 908 | 1381 | LSE | |
| 13:02:02 | 719.4 | 133 | AT | 719.4 | 719.8 | Sell | 194 897 | 1380 | LSE | |
| 12:59:07 | 720.0 | 89 | AT | 720.0 | 720.4 | Sell | 194 764 | 1379 | LSE | |
| 12:58:51 | 720.004 | 427 | O | 720.0 | 720.4 | Sell | 194 675 | 1378 | LSE | |
| 12:56:16 | 720.4 | 38 | AT | 720.4 | 721.0 | Sell | 194 248 | 1377 | LSE | |
| 12:56:16 | 720.4 | 37 | AT | 720.4 | 721.0 | Sell | 194 210 | 1376 | LSE | |
| 12:56:16 | 720.4 | 33 | AT | 720.4 | 721.0 | Sell | 194 173 | 1375 | LSE | |
| 12:56:16 | 720.6 | 32 | AT | 720.6 | 721.2 | Sell | 194 140 | 1374 | LSE | |
| 12:56:16 | 720.6 | 19 | AT | 720.6 | 721.2 | Sell | 194 108 | 1373 | LSE | |
| 12:56:13 | 720.8 | 84 | AT | 720.8 | 721.2 | Sell | 194 089 | 1372 | LSE | |
| 12:54:13 | 721.0 | 16 | AT | 721.0 | 721.4 | Sell | 194 005 | 1371 | LSE | |
| 12:54:13 | 721.0 | 16 | AT | 721.0 | 721.4 | Sell | 193 989 | 1370 | LSE | |
| 12:54:13 | 721.2 | 59 | AT | 720.8 | 721.2 | Buy | 193 973 | 1369 | LSE | |
| 12:54:13 | 721.2 | 40 | AT | 720.8 | 721.2 | Buy | 193 914 | 1368 | LSE | |
| 12:54:13 | 721.0 | 19 | AT | 720.6 | 721.0 | Buy | 193 874 | 1367 | LSE | |
| 12:54:13 | 721.0 | 8 | AT | 720.6 | 721.0 | Buy | 193 855 | 1366 | LSE | |
| 12:53:11 | 720.8 | 20 | AT | 720.6 | 720.8 | Buy | 193 847 | 1365 | LSE | |
| 12:52:37 | 720.8 | 48 | AT | 720.8 | 721.2 | Sell | 193 827 | 1364 | LSE | |
| 12:52:37 | 720.8 | 44 | AT | 720.8 | 721.2 | Sell | 193 779 | 1363 | LSE | |
| 12:52:37 | 720.8 | 4 | AT | 720.8 | 721.2 | Sell | 193 735 | 1362 | LSE | |
| 12:52:35 | 721.2 | 7 | AT | 720.8 | 721.2 | Buy | 193 731 | 1361 | LSE | |
| 12:52:25 | 720.8 | 1 | O | 720.8 | 721.2 | Sell | 193 724 | 1360 | LSE | |
| 12:52:09 | 721.2 | 14 | AT | 721.2 | 721.6 | Sell | 193 723 | 1359 | LSE | |
| 12:52:09 | 721.2 | 110 | AT | 721.2 | 721.6 | Sell | 193 709 | 1358 | LSE | |
| 12:52:09 | 721.2 | 172 | AT | 721.0 | 721.2 | Buy | 193 599 | 1357 | LSE | |
| 12:51:40 | 720.6 | 137 | AT | 720.4 | 720.6 | Buy | 193 427 | 1356 | LSE | |
| 12:51:40 | 720.6 | 35 | AT | 720.0 | 720.6 | Buy | 193 290 | 1355 | LSE | |
| 12:51:40 | 720.6 | 76 | AT | 720.0 | 720.6 | Buy | 193 255 | 1354 | LSE | |
| 12:51:40 | 720.6 | 18 | AT | 720.0 | 720.6 | Buy | 193 179 | 1353 | LSE | |
| 12:51:40 | 720.4 | 103 | AT | 720.0 | 720.4 | Buy | 193 161 | 1352 | LSE | |
| 12:51:40 | 720.2 | 9 | AT | 719.8 | 720.2 | Buy | 193 058 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
