Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:40 | 720.2 | 9 | AT | 719.8 | 720.2 | Buy | 193 058 | 1351 | LSE | |
| 12:51:40 | 720.0 | 31 | AT | 719.4 | 720.0 | Buy | 193 049 | 1350 | LSE | |
| 12:51:40 | 720.0 | 85 | AT | 719.4 | 720.0 | Buy | 193 018 | 1349 | LSE | |
| 12:49:41 | 719.6 | 252 | AT | 719.2 | 719.6 | Buy | 192 933 | 1348 | LSE | |
| 12:49:39 | 719.4 | 80 | AT | 719.2 | 719.4 | Buy | 192 681 | 1347 | LSE | |
| 12:49:38 | 719.4 | 156 | AT | 719.0 | 719.4 | Buy | 192 601 | 1346 | LSE | |
| 12:49:38 | 719.2 | 39 | AT | 718.6 | 719.2 | Buy | 192 445 | 1345 | LSE | |
| 12:49:38 | 719.2 | 18 | AT | 718.6 | 719.2 | Buy | 192 406 | 1344 | LSE | |
| 12:49:38 | 719.0 | 430 | AT | 718.6 | 719.0 | Buy | 192 388 | 1343 | LSE | |
| 12:49:38 | 719.0 | 1 | AT | 718.6 | 719.0 | Buy | 191 958 | 1342 | LSE | |
| 12:49:38 | 718.8 | 17 | AT | 718.4 | 718.8 | Buy | 191 957 | 1341 | LSE | |
| 12:49:38 | 718.8 | 29 | AT | 718.4 | 718.8 | Buy | 191 940 | 1340 | LSE | |
| 12:49:38 | 718.8 | 29 | AT | 718.4 | 718.8 | Buy | 191 911 | 1339 | LSE | |
| 12:49:38 | 718.8 | 16 | AT | 718.4 | 718.8 | Buy | 191 882 | 1338 | LSE | |
| 12:49:31 | 718.6 | 200 | AT | 718.4 | 718.6 | Buy | 191 866 | 1337 | LSE | |
| 12:49:31 | 718.6 | 10 | AT | 718.4 | 718.6 | Buy | 191 666 | 1336 | LSE | |
| 12:48:47 | 718.4 | 66 | AT | 718.0 | 718.4 | Buy | 191 656 | 1335 | LSE | |
| 12:48:36 | 718.267 | 4669 | O | 718.0 | 718.6 | Sell | 191 590 | 1334 | LSE | |
| 12:48:32 | 718.0 | 279 | AT | 718.0 | 718.4 | Sell | 186 921 | 1333 | LSE | |
| 12:48:32 | 718.0 | 135 | AT | 718.0 | 718.4 | Sell | 186 642 | 1332 | LSE | |
| 12:48:32 | 718.2 | 31 | AT | 718.2 | 718.6 | Sell | 186 507 | 1331 | LSE | |
| 12:48:32 | 718.2 | 36 | AT | 718.2 | 718.6 | Sell | 186 476 | 1330 | LSE | |
| 12:48:32 | 718.2 | 146 | AT | 718.2 | 718.6 | Sell | 186 440 | 1329 | LSE | |
| 12:47:21 | 718.6 | 80 | AT | 718.2 | 718.6 | Buy | 186 294 | 1328 | LSE | |
| 12:47:03 | 718.54 | 2782 | O | 718.2 | 718.6 | Buy | 186 214 | 1327 | LSE | |
| 12:46:04 | 718.2 | 6 | AT | 718.2 | 718.6 | Sell | 183 432 | 1326 | LSE | |
| 12:46:04 | 718.2 | 11 | AT | 718.2 | 718.6 | Sell | 183 426 | 1325 | LSE | |
| 12:46:04 | 718.2 | 31 | AT | 718.2 | 718.6 | Sell | 183 415 | 1324 | LSE | |
| 12:46:04 | 718.2 | 36 | AT | 718.2 | 718.6 | Sell | 183 384 | 1323 | LSE | |
| 12:46:04 | 718.2 | 36 | AT | 718.2 | 718.6 | Sell | 183 348 | 1322 | LSE | |
| 12:46:04 | 718.2 | 49 | AT | 718.2 | 718.6 | Sell | 183 312 | 1321 | LSE | |
| 12:46:04 | 718.2 | 89 | AT | 718.2 | 718.6 | Sell | 183 263 | 1320 | LSE | |
| 12:45:54 | 718.4 | 209 | AT | 718.0 | 718.4 | Buy | 183 174 | 1319 | LSE | |
| 12:45:54 | 718.4 | 5 | AT | 718.0 | 718.4 | Buy | 182 965 | 1318 | LSE | |
| 12:45:54 | 718.2 | 27 | AT | 718.0 | 718.2 | Buy | 182 960 | 1317 | LSE | |
| 12:45:46 | 718.2 | 45 | AT | 717.8 | 718.2 | Buy | 182 933 | 1316 | LSE | |
| 12:45:46 | 718.2 | 31 | AT | 717.8 | 718.2 | Buy | 182 888 | 1315 | LSE | |
| 12:42:34 | 718.2 | 141 | AT | 718.2 | 718.4 | Sell | 182 857 | 1314 | LSE | |
| 12:42:19 | 718.4 | 73 | AT | 718.4 | 718.8 | Sell | 182 716 | 1313 | LSE | |
| 12:42:15 | 718.6 | 89 | AT | 718.6 | 718.8 | Sell | 182 643 | 1312 | LSE | |
| 12:42:13 | 718.8 | 110 | AT | 718.4 | 718.8 | Buy | 182 554 | 1311 | LSE | |
| 12:42:10 | 718.6 | 31 | AT | 718.4 | 718.6 | Buy | 182 444 | 1310 | LSE | |
| 12:41:50 | 718.4 | 73 | AT | 718.2 | 718.4 | Buy | 182 413 | 1309 | LSE | |
| 12:41:42 | 718.2 | 851 | AT | 718.2 | 718.4 | Sell | 182 340 | 1308 | LSE | |
| 12:41:42 | 718.4 | 34 | AT | 718.2 | 718.4 | Buy | 181 489 | 1307 | LSE | |
| 12:41:42 | 718.4 | 46 | AT | 718.2 | 718.4 | Buy | 181 455 | 1306 | LSE | |
| 12:41:42 | 718.2 | 323 | AT | 717.6 | 718.2 | Buy | 181 409 | 1305 | LSE | |
| 12:41:42 | 718.2 | 1 | AT | 717.6 | 718.2 | Buy | 181 086 | 1304 | LSE | |
| 12:40:57 | 718.0 | 36 | AT | 718.0 | 718.4 | Sell | 181 085 | 1303 | LSE | |
| 12:39:40 | 718.372 | 277 | O | 718.0 | 718.6 | Buy | 181 049 | 1302 | LSE | |
| 12:39:00 | 718.4 | 83 | AT | 718.4 | 718.8 | Sell | 180 772 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
