Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:47 | 718.4 | 507 | AT | 717.6 | 718.4 | Buy | 168 961 | 1201 | LSE | |
| 12:19:47 | 718.2 | 43 | AT | 717.6 | 718.2 | Buy | 168 454 | 1200 | LSE | |
| 12:19:47 | 718.0 | 95 | AT | 718.0 | 718.4 | Sell | 168 411 | 1199 | LSE | |
| 12:19:42 | 718.4 | 72 | AT | 718.4 | 719.0 | Sell | 168 316 | 1198 | LSE | |
| 12:18:46 | 718.8 | 91 | AT | 718.8 | 719.0 | Sell | 168 244 | 1197 | LSE | |
| 12:18:46 | 718.8 | 25 | AT | 718.8 | 719.0 | Sell | 168 153 | 1196 | LSE | |
| 12:18:44 | 718.8 | 60 | AT | 718.8 | 719.6 | Sell | 168 128 | 1195 | LSE | |
| 12:18:44 | 719.0 | 25 | AT | 719.0 | 719.6 | Sell | 168 068 | 1194 | LSE | |
| 12:18:44 | 719.2 | 34 | AT | 718.8 | 719.2 | Buy | 168 043 | 1193 | LSE | |
| 12:18:44 | 719.2 | 38 | AT | 718.8 | 719.2 | Buy | 168 009 | 1192 | LSE | |
| 12:18:44 | 719.2 | 32 | AT | 718.8 | 719.2 | Buy | 167 971 | 1191 | LSE | |
| 12:18:43 | 719.2 | 63 | AT | 718.8 | 719.2 | Buy | 167 939 | 1190 | LSE | |
| 12:18:40 | 718.8 | 34 | AT | 718.6 | 718.8 | Buy | 167 876 | 1189 | LSE | |
| 12:18:40 | 718.6 | 63 | AT | 718.0 | 718.6 | Buy | 167 842 | 1188 | LSE | |
| 12:18:40 | 718.6 | 17 | AT | 718.6 | 718.8 | Sell | 167 779 | 1187 | LSE | |
| 12:17:26 | 718.8 | 274 | O | 718.8 | 719.6 | Sell | 167 762 | 1186 | LSE | |
| 12:17:21 | 719.4 | 101 | AT | 719.4 | 719.8 | Sell | 167 488 | 1185 | LSE | |
| 12:17:21 | 720.0 | 320 | AT | 719.6 | 720.0 | Buy | 167 387 | 1184 | LSE | |
| 12:17:21 | 720.0 | 96 | AT | 719.6 | 720.2 | Buy | 167 067 | 1183 | LSE | |
| 12:17:21 | 720.0 | 609 | AT | 719.6 | 720.0 | Buy | 166 971 | 1182 | LSE | |
| 12:17:21 | 720.0 | 513 | AT | 719.6 | 720.2 | Buy | 166 362 | 1181 | LSE | |
| 12:17:21 | 720.0 | 609 | AT | 719.6 | 720.0 | Buy | 165 849 | 1180 | LSE | |
| 12:17:21 | 720.0 | 770 | AT | 719.6 | 720.2 | Buy | 165 240 | 1179 | LSE | |
| 12:17:21 | 720.0 | 63 | AT | 719.6 | 720.0 | Buy | 164 470 | 1178 | LSE | |
| 12:17:21 | 720.0 | 289 | AT | 719.6 | 720.0 | Buy | 164 407 | 1177 | LSE | |
| 12:17:21 | 720.0 | 320 | AT | 719.6 | 720.0 | Buy | 164 118 | 1176 | LSE | |
| 12:17:21 | 719.8 | 31 | AT | 719.4 | 719.8 | Buy | 163 798 | 1175 | LSE | |
| 12:17:21 | 719.8 | 31 | AT | 719.4 | 719.8 | Buy | 163 767 | 1174 | LSE | |
| 12:17:21 | 719.8 | 38 | AT | 719.4 | 719.8 | Buy | 163 736 | 1173 | LSE | |
| 12:17:21 | 719.6 | 51 | AT | 719.4 | 719.6 | Buy | 163 698 | 1172 | LSE | |
| 12:17:21 | 719.6 | 33 | AT | 719.4 | 719.6 | Buy | 163 647 | 1171 | LSE | |
| 12:17:21 | 719.4 | 32 | AT | 718.8 | 719.4 | Buy | 163 614 | 1170 | LSE | |
| 12:17:21 | 719.4 | 32 | AT | 718.8 | 719.4 | Buy | 163 582 | 1169 | LSE | |
| 12:17:03 | 719.8 | 232 | AT | 719.2 | 719.8 | Buy | 163 550 | 1168 | LSE | |
| 12:17:03 | 719.8 | 33 | AT | 719.2 | 719.8 | Buy | 163 318 | 1167 | LSE | |
| 12:17:03 | 719.8 | 32 | AT | 719.2 | 719.8 | Buy | 163 285 | 1166 | LSE | |
| 12:17:03 | 719.8 | 33 | AT | 719.2 | 719.8 | Buy | 163 253 | 1165 | LSE | |
| 12:17:03 | 719.8 | 18 | AT | 719.2 | 719.8 | Buy | 163 220 | 1164 | LSE | |
| 12:17:03 | 719.8 | 98 | AT | 719.2 | 719.8 | Buy | 163 202 | 1163 | LSE | |
| 12:17:03 | 719.8 | 12 | AT | 719.2 | 719.8 | Buy | 163 104 | 1162 | LSE | |
| 12:17:03 | 719.6 | 37 | AT | 719.2 | 719.6 | Buy | 163 092 | 1161 | LSE | |
| 12:17:03 | 719.6 | 430 | AT | 719.2 | 719.6 | Buy | 163 055 | 1160 | LSE | |
| 12:17:03 | 719.6 | 31 | AT | 719.2 | 719.6 | Buy | 162 625 | 1159 | LSE | |
| 12:17:03 | 719.6 | 35 | AT | 719.2 | 719.6 | Buy | 162 594 | 1158 | LSE | |
| 12:17:03 | 719.6 | 53 | AT | 719.2 | 719.6 | Buy | 162 559 | 1157 | LSE | |
| 12:17:03 | 719.4 | 32 | AT | 719.0 | 719.4 | Buy | 162 506 | 1156 | LSE | |
| 12:17:03 | 719.4 | 38 | AT | 719.0 | 719.4 | Buy | 162 474 | 1155 | LSE | |
| 12:17:03 | 719.4 | 32 | AT | 719.0 | 719.4 | Buy | 162 436 | 1154 | LSE | |
| 12:17:02 | 719.0 | 158 | AT | 718.2 | 719.0 | Buy | 162 404 | 1153 | LSE | |
| 12:17:02 | 719.0 | 38 | AT | 718.2 | 719.0 | Buy | 162 246 | 1152 | LSE | |
| 12:17:02 | 719.0 | 31 | AT | 718.2 | 719.0 | Buy | 162 208 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
