Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:44 | 699.6 | 14 | AT | 699.2 | 699.6 | Buy | 5 786 841 | 2551 | LSE | |
| 15:59:44 | 699.6 | 34 | AT | 699.2 | 699.6 | Buy | 5 786 827 | 2550 | LSE | |
| 15:59:39 | 699.6 | 42 | AT | 699.2 | 699.6 | Buy | 5 786 793 | 2549 | LSE | |
| 15:59:37 | 699.6 | 18 | AT | 699.0 | 699.6 | Buy | 5 786 751 | 2548 | LSE | |
| 15:59:37 | 699.6 | 15 | AT | 699.0 | 699.6 | Buy | 5 786 733 | 2547 | LSE | |
| 15:59:37 | 699.6 | 42 | AT | 699.0 | 699.6 | Buy | 5 786 718 | 2546 | LSE | |
| 15:59:37 | 699.6 | 48 | AT | 699.0 | 699.6 | Buy | 5 786 676 | 2545 | LSE | |
| 15:59:26 | 699.6 | 188 | AT | 699.2 | 699.6 | Buy | 5 786 628 | 2544 | LSE | |
| 15:59:26 | 699.6 | 88 | AT | 699.2 | 699.6 | Buy | 5 786 440 | 2543 | LSE | |
| 15:59:26 | 699.6 | 10 | AT | 699.2 | 699.6 | Buy | 5 786 352 | 2542 | LSE | |
| 15:59:26 | 699.4 | 193 | AT | 699.4 | 699.8 | Sell | 5 786 342 | 2541 | LSE | |
| 15:59:26 | 699.4 | 60 | AT | 699.4 | 699.8 | Sell | 5 786 149 | 2540 | LSE | |
| 15:59:26 | 699.8 | 250 | AT | 699.0 | 699.8 | Buy | 5 786 089 | 2539 | LSE | |
| 15:59:26 | 699.8 | 34 | AT | 699.0 | 699.8 | Buy | 5 785 839 | 2538 | LSE | |
| 15:59:24 | 699.455 | 69 | O | 699.0 | 699.8 | Buy | 5 785 805 | 2537 | LSE | |
| 15:57:23 | 700.0 | 545 | AT | 699.6 | 700.0 | Buy | 5 785 736 | 2536 | LSE | |
| 15:57:16 | 699.6 | 97 | AT | 699.6 | 700.0 | Sell | 5 785 191 | 2535 | LSE | |
| 15:57:15 | 699.8 | 32 | AT | 699.8 | 700.2 | Sell | 5 785 094 | 2534 | LSE | |
| 15:57:15 | 699.8 | 16 | AT | 699.8 | 700.2 | Sell | 5 785 062 | 2533 | LSE | |
| 15:57:15 | 699.8 | 48 | AT | 699.8 | 700.2 | Sell | 5 785 046 | 2532 | LSE | |
| 15:57:14 | 700.0 | 467 | AT | 699.8 | 700.0 | Buy | 5 784 998 | 2531 | LSE | |
| 15:57:14 | 699.8 | 215 | AT | 699.6 | 699.8 | Buy | 5 784 531 | 2530 | LSE | |
| 15:57:14 | 699.6 | 64 | AT | 699.2 | 699.6 | Buy | 5 784 316 | 2529 | LSE | |
| 15:57:14 | 699.4 | 36 | AT | 699.4 | 699.8 | Sell | 5 784 252 | 2528 | LSE | |
| 15:57:14 | 699.4 | 31 | AT | 699.4 | 699.8 | Sell | 5 784 216 | 2527 | LSE | |
| 15:57:12 | 699.6 | 104 | AT | 699.4 | 699.6 | Buy | 5 784 185 | 2526 | LSE | |
| 15:57:12 | 699.6 | 201 | O | 699.4 | 700.0 | Sell | 5 784 081 | 2525 | LSE | |
| 15:57:12 | 699.6 | 225 | O | 699.4 | 699.8 | 5 783 880 | 2524 | LSE | ||
| 15:57:12 | 700.2 | 2066 | AT | 700.2 | 700.4 | Sell | 5 783 655 | 2523 | LSE | |
| 15:57:12 | 700.2 | 215 | AT | 699.4 | 700.2 | Buy | 5 781 589 | 2522 | LSE | |
| 15:57:12 | 700.2 | 34 | AT | 699.4 | 700.2 | Buy | 5 781 374 | 2521 | LSE | |
| 15:57:12 | 700.2 | 34 | AT | 699.4 | 700.2 | Buy | 5 781 340 | 2520 | LSE | |
| 15:57:12 | 700.2 | 36 | AT | 699.4 | 700.2 | Buy | 5 781 306 | 2519 | LSE | |
| 15:57:12 | 700.0 | 35 | AT | 699.4 | 700.0 | Buy | 5 781 270 | 2518 | LSE | |
| 15:57:12 | 700.0 | 35 | AT | 699.4 | 700.0 | Buy | 5 781 235 | 2517 | LSE | |
| 15:57:12 | 700.0 | 32 | AT | 699.4 | 700.0 | Buy | 5 781 200 | 2516 | LSE | |
| 15:57:11 | 699.8 | 100 | O | 699.4 | 700.0 | Buy | 5 781 168 | 2515 | LSE | |
| 15:57:10 | 699.942 | 17 | O | 699.4 | 700.2 | Buy | 5 781 068 | 2514 | LSE | |
| 15:57:10 | 699.942 | 500 | O | 699.6 | 700.2 | Buy | 5 781 051 | 2513 | LSE | |
| 15:57:09 | 699.874 | 214 | O | 699.6 | 700.2 | Sell | 5 780 551 | 2512 | LSE | |
| 15:57:08 | 700.0 | 300 | AT | 700.0 | 700.4 | Sell | 5 780 337 | 2511 | LSE | |
| 15:57:05 | 700.2 | 32 | AT | 700.2 | 700.8 | Sell | 5 780 037 | 2510 | LSE | |
| 15:57:05 | 700.2 | 37 | AT | 700.2 | 700.8 | Sell | 5 780 005 | 2509 | LSE | |
| 15:57:05 | 700.2 | 31 | AT | 700.2 | 700.8 | Sell | 5 779 968 | 2508 | LSE | |
| 15:57:05 | 700.6 | 59 | AT | 700.6 | 700.8 | Sell | 5 779 937 | 2507 | LSE | |
| 15:57:05 | 700.6 | 31 | AT | 700.2 | 700.6 | Buy | 5 779 878 | 2506 | LSE | |
| 15:57:05 | 700.6 | 28 | AT | 700.2 | 700.6 | Buy | 5 779 847 | 2505 | LSE | |
| 15:57:05 | 700.4 | 120 | AT | 700.4 | 700.8 | Sell | 5 779 819 | 2504 | LSE | |
| 15:57:05 | 700.8 | 215 | AT | 700.6 | 700.8 | Buy | 5 779 699 | 2503 | LSE | |
| 15:57:05 | 700.8 | 59 | AT | 700.8 | 701.2 | Sell | 5 779 484 | 2502 | LSE | |
| 15:57:05 | 700.8 | 172 | AT | 700.8 | 701.2 | Sell | 5 779 425 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
