Entain (ENT) - Trades

Commerce 2051 - 2001 (14:58-14:50)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:58:45	710.4	32	AT	710.2	710.4	Buy	279 308	2051	LSE
14:58:45	710.2	20	AT	710.2	710.4	Sell	279 276	2050	LSE
14:58:40	710.0	628	AT	710.0	710.4	Sell	279 256	2049	LSE
14:58:40	710.2	125	AT	710.2	710.6	Sell	278 628	2048	LSE
14:58:40	710.2	29	AT	710.2	710.6	Sell	278 503	2047	LSE
14:56:04	710.8	16	O	710.2	710.8	Buy	278 474	2046	LSE
14:54:08	710.448	1250	O	710.2	710.6	Buy	278 458	2045	LSE
14:53:50	710.4	26	AT	710.0	710.4	Buy	277 208	2044	LSE
14:53:50	710.4	33	AT	710.0	710.4	Buy	277 182	2043	LSE
14:53:50	710.4	31	AT	710.0	710.4	Buy	277 149	2042	LSE
14:53:49	709.772	1000	O	710.0	710.4	Sell	277 118	2041	LSE
14:53:46	710.2	237	AT	710.2	710.6	Sell	276 118	2040	LSE
14:53:45	710.4	181	AT	710.4	711.0	Sell	275 881	2039	LSE
14:53:45	710.8	106	AT	710.4	710.8	Buy	275 700	2038	LSE
14:53:45	710.8	31	AT	710.4	710.8	Buy	275 594	2037	LSE
14:53:45	710.2	33	AT	709.8	710.2	Buy	275 563	2036	LSE
14:53:45	710.2	33	AT	709.8	710.2	Buy	275 530	2035	LSE
14:53:45	710.0	31	AT	709.4	710.0	Buy	275 497	2034	LSE
14:53:45	710.0	31	AT	709.4	710.0	Buy	275 466	2033	LSE
14:53:45	710.0	37	AT	709.4	710.0	Buy	275 435	2032	LSE
14:53:45	710.0	45	AT	709.4	710.0	Buy	275 398	2031	LSE
14:53:31	709.772	500	O	709.2	710.0	Buy	275 353	2030	LSE
14:53:24	710.0	100	O	709.4	710.0	Buy	274 853	2029	LSE
14:53:07	709.8	31	AT	709.4	709.8	Buy	274 753	2028	LSE
14:53:07	709.8	32	AT	709.4	709.8	Buy	274 722	2027	LSE
14:53:07	709.8	31	AT	709.4	709.8	Buy	274 690	2026	LSE
14:53:06	709.8	38	AT	709.4	709.8	Buy	274 659	2025	LSE
14:53:06	709.8	31	AT	709.4	709.8	Buy	274 621	2024	LSE
14:53:06	709.8	36	AT	709.4	709.8	Buy	274 590	2023	LSE
14:52:58	709.6	50	O	709.0	709.4	Buy	274 554	2022	LSE
14:52:58	709.2	45	AT	709.2	709.8	Sell	274 504	2021	LSE
14:52:54	709.8	75	O	709.2	709.8	Buy	274 459	2020	LSE
14:52:41	709.6	268	AT	709.6	710.0	Sell	274 384	2019	LSE
14:52:40	709.6	11	AT	709.2	709.6	Buy	274 116	2018	LSE
14:52:40	709.6	272	AT	709.2	709.6	Buy	274 105	2017	LSE
14:52:40	709.6	35	AT	709.2	709.6	Buy	273 833	2016	LSE
14:52:40	709.6	36	AT	709.2	709.6	Buy	273 798	2015	LSE
14:52:40	709.6	32	AT	709.2	709.6	Buy	273 762	2014	LSE
14:52:40	709.4	32	AT	709.0	709.4	Buy	273 730	2013	LSE
14:52:40	709.4	37	AT	709.0	709.4	Buy	273 698	2012	LSE
14:52:40	709.4	31	AT	709.0	709.4	Buy	273 661	2011	LSE
14:52:34	709.4	38	AT	708.8	709.4	Buy	273 630	2010	LSE
14:52:34	709.4	33	AT	708.8	709.4	Buy	273 592	2009	LSE
14:52:34	709.0	306	AT	708.4	709.0	Buy	273 559	2008	LSE
14:52:34	708.8	306	AT	708.2	708.8	Buy	273 253	2007	LSE
14:52:34	709.0	2161	AT	709.0	709.6	Sell	272 947	2006	LSE
14:51:05	709.4	55	AT	709.4	709.8	Sell	270 786	2005	LSE
14:51:05	709.4	105	AT	709.4	709.8	Sell	270 731	2004	LSE
14:50:20	710.4	35	AT	710.0	710.4	Buy	270 626	2003	LSE
14:50:20	710.4	35	AT	710.0	710.4	Buy	270 591	2002	LSE
14:50:20	710.4	37	AT	710.0	710.4	Buy	270 556	2001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes