Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:47 | 716.0 | 57 | AT | 716.0 | 716.4 | Sell | 215 964 | 1551 | LSE | |
| 13:20:47 | 716.2 | 19 | AT | 716.2 | 716.6 | Sell | 215 907 | 1550 | LSE | |
| 13:20:47 | 716.2 | 270 | AT | 716.2 | 716.6 | Sell | 215 888 | 1549 | LSE | |
| 13:17:51 | 716.4 | 52 | AT | 716.0 | 716.4 | Buy | 215 618 | 1548 | LSE | |
| 13:17:51 | 716.4 | 188 | AT | 716.0 | 716.4 | Buy | 215 566 | 1547 | LSE | |
| 13:17:41 | 716.0 | 226 | O | 716.0 | 716.4 | Sell | 215 378 | 1546 | LSE | |
| 13:16:47 | 716.2 | 480 | AT | 715.6 | 716.2 | Buy | 215 152 | 1545 | LSE | |
| 13:16:41 | 716.0 | 26 | O | 715.0 | 715.8 | Buy | 214 672 | 1544 | LSE | |
| 13:16:41 | 715.4 | 21 | AT | 715.4 | 716.0 | Sell | 214 646 | 1543 | LSE | |
| 13:16:41 | 715.4 | 456 | AT | 715.4 | 716.0 | Sell | 214 625 | 1542 | LSE | |
| 13:16:26 | 715.6 | 88 | AT | 715.6 | 716.0 | Sell | 214 169 | 1541 | LSE | |
| 13:16:24 | 715.8 | 88 | AT | 715.8 | 716.0 | Sell | 214 081 | 1540 | LSE | |
| 13:16:24 | 716.0 | 31 | AT | 715.6 | 716.0 | Buy | 213 993 | 1539 | LSE | |
| 13:16:24 | 716.0 | 38 | AT | 715.6 | 716.0 | Buy | 213 962 | 1538 | LSE | |
| 13:16:24 | 716.0 | 33 | AT | 715.6 | 716.0 | Buy | 213 924 | 1537 | LSE | |
| 13:16:24 | 716.0 | 561 | AT | 715.6 | 716.0 | Buy | 213 891 | 1536 | LSE | |
| 13:16:24 | 716.0 | 70 | AT | 715.6 | 716.0 | Buy | 213 330 | 1535 | LSE | |
| 13:16:24 | 716.0 | 520 | AT | 715.6 | 716.0 | Buy | 213 260 | 1534 | LSE | |
| 13:16:24 | 715.8 | 41 | AT | 715.6 | 715.8 | Buy | 212 740 | 1533 | LSE | |
| 13:16:24 | 715.8 | 38 | AT | 715.6 | 715.8 | Buy | 212 699 | 1532 | LSE | |
| 13:16:24 | 715.8 | 38 | AT | 715.6 | 715.8 | Buy | 212 661 | 1531 | LSE | |
| 13:16:24 | 715.8 | 32 | AT | 715.6 | 715.8 | Buy | 212 623 | 1530 | LSE | |
| 13:16:24 | 715.8 | 33 | AT | 715.6 | 715.8 | Buy | 212 591 | 1529 | LSE | |
| 13:16:20 | 715.8 | 381 | AT | 715.4 | 715.8 | Buy | 212 558 | 1528 | LSE | |
| 13:16:20 | 715.6 | 161 | AT | 715.2 | 715.6 | Buy | 212 177 | 1527 | LSE | |
| 13:16:20 | 715.6 | 124 | AT | 715.2 | 715.6 | Buy | 212 016 | 1526 | LSE | |
| 13:15:26 | 715.4 | 87 | AT | 715.0 | 715.4 | Buy | 211 892 | 1525 | LSE | |
| 13:15:26 | 715.4 | 161 | AT | 715.0 | 715.4 | Buy | 211 805 | 1524 | LSE | |
| 13:15:26 | 715.4 | 197 | AT | 715.0 | 715.4 | Buy | 211 644 | 1523 | LSE | |
| 13:15:26 | 715.2 | 6 | AT | 714.8 | 715.2 | Buy | 211 447 | 1522 | LSE | |
| 13:15:26 | 715.2 | 66 | AT | 714.8 | 715.2 | Buy | 211 441 | 1521 | LSE | |
| 13:14:30 | 715.0 | 66 | AT | 715.0 | 715.4 | Sell | 211 375 | 1520 | LSE | |
| 13:14:30 | 715.2 | 36 | AT | 714.8 | 715.2 | Buy | 211 309 | 1519 | LSE | |
| 13:14:30 | 715.2 | 38 | AT | 714.8 | 715.2 | Buy | 211 273 | 1518 | LSE | |
| 13:14:30 | 715.2 | 31 | AT | 714.6 | 715.2 | Buy | 211 235 | 1517 | LSE | |
| 13:14:30 | 715.2 | 33 | AT | 714.6 | 715.2 | Buy | 211 204 | 1516 | LSE | |
| 13:14:30 | 715.2 | 38 | AT | 714.6 | 715.2 | Buy | 211 171 | 1515 | LSE | |
| 13:14:30 | 715.2 | 56 | AT | 714.6 | 715.2 | Buy | 211 133 | 1514 | LSE | |
| 13:14:28 | 715.0 | 469 | AT | 714.6 | 715.0 | Buy | 211 077 | 1513 | LSE | |
| 13:14:28 | 715.0 | 34 | AT | 714.6 | 715.0 | Buy | 210 608 | 1512 | LSE | |
| 13:14:28 | 715.0 | 37 | AT | 714.6 | 715.0 | Buy | 210 574 | 1511 | LSE | |
| 13:14:28 | 715.0 | 31 | AT | 714.6 | 715.0 | Buy | 210 537 | 1510 | LSE | |
| 13:14:28 | 715.0 | 39 | AT | 714.6 | 715.0 | Buy | 210 506 | 1509 | LSE | |
| 13:14:28 | 715.0 | 30 | AT | 714.6 | 715.0 | Buy | 210 467 | 1508 | LSE | |
| 13:14:28 | 714.8 | 35 | AT | 714.4 | 714.8 | Buy | 210 437 | 1507 | LSE | |
| 13:14:28 | 714.8 | 31 | AT | 714.4 | 714.8 | Buy | 210 402 | 1506 | LSE | |
| 13:14:28 | 714.8 | 38 | AT | 714.4 | 714.8 | Buy | 210 371 | 1505 | LSE | |
| 13:14:28 | 714.8 | 26 | AT | 714.4 | 714.8 | Buy | 210 333 | 1504 | LSE | |
| 13:14:28 | 714.8 | 21 | AT | 714.4 | 714.8 | Buy | 210 307 | 1503 | LSE | |
| 13:14:28 | 714.8 | 52 | AT | 714.4 | 714.8 | Buy | 210 286 | 1502 | LSE | |
| 13:14:26 | 714.6 | 33 | AT | 714.2 | 714.6 | Buy | 210 234 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
