Entain (ENT) - Trades

Commerce 851 - 801 (11:42-11:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:42:20	724.6	31	AT	724.2	724.6	Buy	127 386	851	LSE
11:42:20	724.6	34	AT	724.2	724.6	Buy	127 355	850	LSE
11:42:20	724.6	37	AT	724.2	724.6	Buy	127 321	849	LSE
11:42:20	724.6	12	AT	724.2	724.6	Buy	127 284	848	LSE
11:42:20	724.6	13	AT	724.2	724.6	Buy	127 272	847	LSE
11:42:19	724.2	123	AT	723.8	724.2	Buy	127 259	846	LSE
11:42:19	724.0	110	AT	724.0	724.2	Sell	127 136	845	LSE
11:42:08	724.0	37	AT	724.0	724.4	Sell	127 026	844	LSE
11:42:05	724.0	101	AT	724.0	724.4	Sell	126 989	843	LSE
11:41:04	724.4	31	AT	724.4	725.0	Sell	126 888	842	LSE
11:41:04	724.4	38	AT	724.4	725.0	Sell	126 857	841	LSE
11:41:04	724.4	38	AT	724.4	725.0	Sell	126 819	840	LSE
11:39:12	724.8	74	AT	724.4	724.8	Buy	126 781	839	LSE
11:38:54	724.6	62	AT	724.2	724.6	Buy	126 707	838	LSE
11:38:52	724.4	32	AT	724.0	724.4	Buy	126 645	837	LSE
11:38:52	724.4	38	AT	724.0	724.4	Buy	126 613	836	LSE
11:38:52	724.4	37	AT	724.0	724.4	Buy	126 575	835	LSE
11:38:52	724.4	20	AT	724.0	724.4	Buy	126 538	834	LSE
11:38:52	724.4	8	AT	724.0	724.4	Buy	126 518	833	LSE
11:38:52	724.2	31	AT	723.6	724.2	Buy	126 510	832	LSE
11:38:52	724.2	33	AT	723.6	724.2	Buy	126 479	831	LSE
11:38:52	724.2	35	AT	723.6	724.2	Buy	126 446	830	LSE
11:38:52	724.2	36	AT	723.6	724.2	Buy	126 411	829	LSE
11:38:38	724.0	49	AT	724.0	724.4	Sell	126 375	828	LSE
11:38:38	724.2	18	AT	724.0	724.2	Buy	126 326	827	LSE
11:38:38	724.2	24	AT	724.2	724.8	Sell	126 308	826	LSE
11:35:52	724.6	197	AT	724.4	724.6	Buy	126 284	825	LSE
11:35:52	724.6	13	AT	724.4	724.6	Buy	126 087	824	LSE
11:35:52	724.6	35	AT	724.4	724.6	Buy	126 074	823	LSE
11:35:52	724.6	34	AT	724.4	724.6	Buy	126 039	822	LSE
11:35:52	724.6	36	AT	724.4	724.6	Buy	126 005	821	LSE
11:35:52	724.4	21	AT	724.0	724.4	Buy	125 969	820	LSE
11:35:52	724.4	24	AT	724.0	724.4	Buy	125 948	819	LSE
11:35:52	724.4	140	AT	724.0	724.4	Buy	125 924	818	LSE
11:35:52	724.4	32	AT	724.0	724.4	Buy	125 784	817	LSE
11:35:52	724.4	34	AT	724.0	724.4	Buy	125 752	816	LSE
11:34:32	724.2	37	AT	724.2	724.8	Sell	125 718	815	LSE
11:34:32	724.2	37	AT	724.2	724.8	Sell	125 681	814	LSE
11:34:32	724.2	32	AT	724.2	724.8	Sell	125 644	813	LSE
11:34:32	724.4	36	AT	724.4	725.0	Sell	125 612	812	LSE
11:34:32	724.4	33	AT	724.4	725.0	Sell	125 576	811	LSE
11:33:34	724.8	33	AT	724.2	724.8	Buy	125 543	810	LSE
11:33:34	724.8	33	AT	724.2	724.8	Buy	125 510	809	LSE
11:33:34	724.8	4	AT	724.2	724.8	Buy	125 477	808	LSE
11:33:34	724.8	37	AT	724.2	724.8	Buy	125 473	807	LSE
11:33:34	724.8	18	AT	724.2	724.8	Buy	125 436	806	LSE
11:33:34	724.8	7	AT	724.2	724.8	Buy	125 418	805	LSE
11:33:15	724.6	100	AT	724.6	724.8	Sell	125 411	804	LSE
11:33:14	724.6	100	AT	724.6	724.8	Sell	125 311	803	LSE
11:33:14	724.4	96	AT	724.0	724.4	Buy	125 211	802	LSE
11:33:14	724.4	8	AT	724.0	724.4	Buy	125 115	801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes