Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:00 | 718.4 | 83 | AT | 718.4 | 718.8 | Sell | 180 772 | 1301 | LSE | |
| 12:35:43 | 719.6 | 3 | AT | 719.6 | 720.0 | Sell | 180 689 | 1300 | LSE | |
| 12:35:43 | 719.6 | 3 | AT | 719.6 | 720.0 | Sell | 180 686 | 1299 | LSE | |
| 12:35:43 | 719.6 | 67 | AT | 719.6 | 720.0 | Sell | 180 683 | 1298 | LSE | |
| 12:35:43 | 719.6 | 32 | AT | 719.6 | 720.0 | Sell | 180 616 | 1297 | LSE | |
| 12:35:13 | 720.2 | 28 | AT | 720.2 | 720.6 | Sell | 180 584 | 1296 | LSE | |
| 12:35:13 | 720.2 | 26 | AT | 720.2 | 720.6 | Sell | 180 556 | 1295 | LSE | |
| 12:35:13 | 720.2 | 54 | AT | 720.2 | 720.6 | Sell | 180 530 | 1294 | LSE | |
| 12:34:30 | 720.308 | 431 | O | 720.2 | 720.6 | Sell | 180 476 | 1293 | LSE | |
| 12:34:27 | 720.4 | 145 | AT | 720.4 | 720.6 | Sell | 180 045 | 1292 | LSE | |
| 12:34:27 | 720.4 | 83 | AT | 720.4 | 720.6 | Sell | 179 900 | 1291 | LSE | |
| 12:34:27 | 720.4 | 204 | AT | 720.4 | 720.6 | Sell | 179 817 | 1290 | LSE | |
| 12:34:27 | 720.4 | 123 | AT | 720.4 | 720.6 | Sell | 179 613 | 1289 | LSE | |
| 12:34:26 | 720.6 | 96 | AT | 720.4 | 720.6 | Buy | 179 490 | 1288 | LSE | |
| 12:34:22 | 720.4 | 15 | AT | 720.0 | 720.4 | Buy | 179 394 | 1287 | LSE | |
| 12:34:22 | 720.4 | 66 | AT | 720.0 | 720.4 | Buy | 179 379 | 1286 | LSE | |
| 12:34:22 | 720.2 | 165 | AT | 720.0 | 720.2 | Buy | 179 313 | 1285 | LSE | |
| 12:34:22 | 720.0 | 177 | AT | 719.6 | 720.0 | Buy | 179 148 | 1284 | LSE | |
| 12:34:22 | 719.8 | 92 | AT | 719.4 | 719.8 | Buy | 178 971 | 1283 | LSE | |
| 12:34:22 | 719.6 | 52 | AT | 719.2 | 719.6 | Buy | 178 879 | 1282 | LSE | |
| 12:33:14 | 719.566 | 3473 | O | 719.2 | 719.6 | Buy | 178 827 | 1281 | LSE | |
| 12:32:26 | 719.4 | 120 | AT | 718.8 | 719.4 | Buy | 175 354 | 1280 | LSE | |
| 12:32:26 | 719.2 | 38 | AT | 718.8 | 719.2 | Buy | 175 234 | 1279 | LSE | |
| 12:32:22 | 719.2 | 32 | AT | 718.6 | 719.2 | Buy | 175 196 | 1278 | LSE | |
| 12:32:22 | 719.2 | 60 | AT | 718.6 | 719.2 | Buy | 175 164 | 1277 | LSE | |
| 12:32:16 | 718.92 | 257 | O | 718.6 | 719.2 | Buy | 175 104 | 1276 | LSE | |
| 12:31:51 | 719.0 | 167 | AT | 718.6 | 719.0 | Buy | 174 847 | 1275 | LSE | |
| 12:31:51 | 719.0 | 80 | AT | 718.6 | 719.0 | Buy | 174 680 | 1274 | LSE | |
| 12:31:11 | 718.648 | 347 | O | 718.6 | 719.0 | Sell | 174 600 | 1273 | LSE | |
| 12:31:08 | 718.8 | 1 | AT | 718.4 | 718.8 | Buy | 174 253 | 1272 | LSE | |
| 12:31:08 | 718.8 | 45 | AT | 718.4 | 718.8 | Buy | 174 252 | 1271 | LSE | |
| 12:31:08 | 718.8 | 73 | AT | 718.4 | 718.8 | Buy | 174 207 | 1270 | LSE | |
| 12:30:09 | 718.6 | 36 | AT | 718.2 | 718.6 | Buy | 174 134 | 1269 | LSE | |
| 12:30:09 | 718.6 | 33 | AT | 718.2 | 718.6 | Buy | 174 098 | 1268 | LSE | |
| 12:30:09 | 718.6 | 34 | AT | 718.2 | 718.6 | Buy | 174 065 | 1267 | LSE | |
| 12:30:06 | 718.4 | 170 | AT | 718.4 | 718.6 | Sell | 174 031 | 1266 | LSE | |
| 12:30:05 | 718.6 | 185 | AT | 718.2 | 718.6 | Buy | 173 861 | 1265 | LSE | |
| 12:30:00 | 718.2 | 129 | AT | 718.2 | 718.8 | Sell | 173 676 | 1264 | LSE | |
| 12:30:00 | 718.6 | 165 | AT | 718.0 | 718.6 | Buy | 173 547 | 1263 | LSE | |
| 12:30:00 | 718.6 | 20 | AT | 718.0 | 718.6 | Buy | 173 382 | 1262 | LSE | |
| 12:30:00 | 718.6 | 186 | AT | 718.0 | 718.6 | Buy | 173 362 | 1261 | LSE | |
| 12:30:00 | 718.6 | 43 | AT | 718.0 | 718.6 | Buy | 173 176 | 1260 | LSE | |
| 12:30:00 | 718.4 | 38 | AT | 717.6 | 718.4 | Buy | 173 133 | 1259 | LSE | |
| 12:30:00 | 718.4 | 38 | AT | 717.6 | 718.4 | Buy | 173 095 | 1258 | LSE | |
| 12:30:00 | 718.4 | 34 | AT | 717.6 | 718.4 | Buy | 173 057 | 1257 | LSE | |
| 12:30:00 | 718.4 | 12 | AT | 717.6 | 718.4 | Buy | 173 023 | 1256 | LSE | |
| 12:30:00 | 718.2 | 32 | AT | 717.6 | 718.2 | Buy | 173 011 | 1255 | LSE | |
| 12:30:00 | 718.0 | 163 | AT | 718.0 | 718.4 | Sell | 172 979 | 1254 | LSE | |
| 12:29:57 | 718.0 | 94 | AT | 717.6 | 718.0 | Buy | 172 816 | 1253 | LSE | |
| 12:29:56 | 717.8 | 78 | AT | 717.8 | 718.4 | Sell | 172 722 | 1252 | LSE | |
| 12:29:43 | 718.0 | 75 | AT | 718.0 | 718.6 | Sell | 172 644 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
