Entain (ENT) - Trades

Commerce 1951 - 1901 (14:37-14:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:37:48	711.2	26	AT	711.0	711.2	Buy	262 959	1951	LSE
14:37:45	710.781	240	O	710.6	711.2	Sell	262 933	1950	LSE
14:37:04	710.8	27	AT	710.6	710.8	Buy	262 693	1949	LSE
14:37:02	710.8	6	AT	710.6	710.8	Buy	262 666	1948	LSE
14:37:02	710.8	6	AT	710.6	710.8	Buy	262 660	1947	LSE
14:37:01	710.8	107	AT	710.8	711.4	Sell	262 654	1946	LSE
14:36:38	711.2	38	AT	710.8	711.2	Buy	262 547	1945	LSE
14:36:38	711.2	35	AT	710.8	711.2	Buy	262 509	1944	LSE
14:36:38	711.2	36	AT	710.8	711.2	Buy	262 474	1943	LSE
14:36:38	711.0	155	AT	710.6	711.0	Buy	262 438	1942	LSE
14:36:38	711.0	20	AT	710.6	711.0	Buy	262 283	1941	LSE
14:36:38	711.0	31	AT	710.6	711.0	Buy	262 263	1940	LSE
14:36:26	711.0	108	AT	711.0	711.2	Sell	262 232	1939	LSE
14:36:26	711.0	23	AT	711.0	711.2	Sell	262 124	1938	LSE
14:36:26	711.0	18	AT	711.0	711.2	Sell	262 101	1937	LSE
14:36:26	711.2	32	AT	711.0	711.2	Buy	262 083	1936	LSE
14:36:20	711.2	105	AT	710.8	711.2	Buy	262 051	1935	LSE
14:36:20	711.2	277	AT	710.8	711.2	Buy	261 946	1934	LSE
14:36:20	711.2	35	AT	710.8	711.2	Buy	261 669	1933	LSE
14:36:20	711.2	29	AT	710.8	711.2	Buy	261 634	1932	LSE
14:36:20	711.0	204	AT	710.6	711.0	Buy	261 605	1931	LSE
14:35:01	711.0	325	AT	711.0	711.2	Sell	261 401	1930	LSE
14:34:59	711.4	10	O	711.0	711.4	Buy	261 076	1929	LSE
14:34:58	711.4	100	AT	711.4	711.8	Sell	261 066	1928	LSE
14:34:58	711.4	19	AT	711.4	711.8	Sell	260 966	1927	LSE
14:34:58	711.4	142	AT	711.4	711.8	Sell	260 947	1926	LSE
14:34:21	711.4	10	O	711.4	711.8	Sell	260 805	1925	LSE
14:33:14	711.6	99	AT	711.6	712.0	Sell	260 795	1924	LSE
14:32:17	711.79	700	O	711.6	712.0	Sell	260 696	1923	LSE
14:30:57	712.2	180	AT	712.2	712.8	Sell	259 996	1922	LSE
14:30:57	712.4	35	AT	712.4	713.0	Sell	259 816	1921	LSE
14:30:57	712.4	33	AT	712.4	713.0	Sell	259 781	1920	LSE
14:30:57	712.4	34	AT	712.4	713.0	Sell	259 748	1919	LSE
14:30:52	713.0	135	AT	713.0	713.4	Sell	259 714	1918	LSE
14:30:35	713.4	100	AT	713.4	714.0	Sell	259 579	1917	LSE
14:30:35	713.4	106	AT	713.4	714.0	Sell	259 479	1916	LSE
14:30:35	713.4	104	AT	713.4	714.0	Sell	259 373	1915	LSE
14:30:17	713.8	47	AT	713.8	714.2	Sell	259 269	1914	LSE
14:30:17	713.8	115	AT	713.8	714.2	Sell	259 222	1913	LSE
14:30:17	713.8	46	AT	713.8	714.2	Sell	259 107	1912	LSE
14:30:17	714.0	19	AT	713.8	714.0	Buy	259 061	1911	LSE
14:30:17	714.0	44	AT	713.8	714.0	Buy	259 042	1910	LSE
14:30:17	713.8	131	AT	713.4	713.8	Buy	258 998	1909	LSE
14:30:17	713.8	16	AT	713.4	713.8	Buy	258 867	1908	LSE
14:30:11	713.6	18	AT	713.4	713.6	Buy	258 851	1907	LSE
14:30:11	713.6	18	AT	713.4	713.6	Buy	258 833	1906	LSE
14:30:11	713.4	29	AT	713.2	713.4	Buy	258 815	1905	LSE
14:30:11	713.2	195	AT	712.8	713.2	Buy	258 786	1904	LSE
14:30:11	713.2	22	AT	712.8	713.2	Buy	258 591	1903	LSE
14:30:09	713.0	108	AT	712.6	713.0	Buy	258 569	1902	LSE
14:30:09	713.0	71	AT	712.6	713.0	Buy	258 461	1901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes