Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:13 | 2943.538 | 50000 | O | 2947.0 | 2949.0 | 355 962 | 1107 | LSE | ||
| 18:09:13 | 2939.129 | 50000 | O | 2947.0 | 2949.0 | 305 962 | 1106 | LSE | ||
| 17:35:15 | 2949.0 | 545 | O | 2947.0 | 2949.0 | Buy | 255 962 | 1105 | LSE | |
| 17:35:14 | 2949.0 | 67 | O | 2947.0 | 2949.0 | Buy | 255 417 | 1104 | LSE | |
| 17:35:06 | 2949.0 | 795 | O | 2947.0 | 2949.0 | Buy | 255 350 | 1103 | LSE | |
| 17:35:06 | 2949.0 | 117332 | UT | 2947.0 | 2949.0 | Buy | 254 555 | 1102 | LSE | |
| 17:29:55 | 2949.0 | 23 | O | 2947.0 | 2949.0 | Buy | 137 223 | 1101 | LSE | |
| 17:29:52 | 2947.0 | 4 | AT | 2947.0 | 2949.0 | Sell | 137 200 | 1100 | LSE | |
| 17:29:48 | 2948.0 | 27 | AT | 2947.0 | 2948.0 | Buy | 137 196 | 1099 | LSE | |
| 17:29:48 | 2948.0 | 26 | AT | 2947.0 | 2948.0 | Buy | 137 169 | 1098 | LSE | |
| 17:29:48 | 2948.0 | 26 | AT | 2947.0 | 2948.0 | Buy | 137 143 | 1097 | LSE | |
| 17:29:41 | 2948.0 | 27 | AT | 2947.0 | 2948.0 | Buy | 137 117 | 1096 | LSE | |
| 17:29:41 | 2948.0 | 28 | AT | 2947.0 | 2948.0 | Buy | 137 090 | 1095 | LSE | |
| 17:29:41 | 2948.0 | 29 | AT | 2947.0 | 2948.0 | Buy | 137 062 | 1094 | LSE | |
| 17:29:41 | 2948.0 | 28 | AT | 2947.0 | 2948.0 | Buy | 137 033 | 1093 | LSE | |
| 17:29:41 | 2948.0 | 27 | AT | 2947.0 | 2948.0 | Buy | 137 005 | 1092 | LSE | |
| 17:29:41 | 2948.0 | 28 | AT | 2947.0 | 2948.0 | Buy | 136 978 | 1091 | LSE | |
| 17:29:41 | 2948.0 | 31 | AT | 2947.0 | 2948.0 | Buy | 136 950 | 1090 | LSE | |
| 17:29:41 | 2948.0 | 30 | AT | 2947.0 | 2948.0 | Buy | 136 919 | 1089 | LSE | |
| 17:29:41 | 2948.0 | 31 | AT | 2947.0 | 2948.0 | Buy | 136 889 | 1088 | LSE | |
| 17:29:39 | 2947.0 | 9 | AT | 2946.0 | 2947.0 | Buy | 136 858 | 1087 | LSE | |
| 17:29:39 | 2946.0 | 362 | AT | 2946.0 | 2947.0 | Sell | 136 849 | 1086 | LSE | |
| 17:29:39 | 2946.0 | 168 | AT | 2946.0 | 2947.0 | Sell | 136 487 | 1085 | LSE | |
| 17:29:39 | 2946.0 | 146 | AT | 2946.0 | 2947.0 | Sell | 136 319 | 1084 | LSE | |
| 17:29:39 | 2946.0 | 41 | AT | 2946.0 | 2947.0 | Sell | 136 173 | 1083 | LSE | |
| 17:29:39 | 2946.0 | 46 | AT | 2946.0 | 2948.0 | Sell | 136 132 | 1082 | LSE | |
| 17:29:39 | 2946.0 | 32 | AT | 2946.0 | 2948.0 | Sell | 136 086 | 1081 | LSE | |
| 17:29:39 | 2946.0 | 110 | AT | 2946.0 | 2948.0 | Sell | 136 054 | 1080 | LSE | |
| 17:29:39 | 2946.0 | 32 | AT | 2946.0 | 2948.0 | Sell | 135 944 | 1079 | LSE | |
| 17:29:39 | 2946.0 | 29 | AT | 2946.0 | 2948.0 | Sell | 135 912 | 1078 | LSE | |
| 17:28:58 | 2948.0 | 219 | O | 2946.0 | 2948.0 | Buy | 135 883 | 1077 | LSE | |
| 17:28:36 | 2947.0 | 89 | AT | 2947.0 | 2948.0 | Sell | 135 664 | 1076 | LSE | |
| 17:28:28 | 2948.0 | 2 | AT | 2948.0 | 2949.0 | Sell | 135 575 | 1075 | LSE | |
| 17:28:28 | 2948.0 | 130 | AT | 2948.0 | 2949.0 | Sell | 135 573 | 1074 | LSE | |
| 17:28:28 | 2948.0 | 29 | AT | 2947.0 | 2948.0 | Buy | 135 443 | 1073 | LSE | |
| 17:28:28 | 2948.0 | 110 | AT | 2947.0 | 2948.0 | Buy | 135 414 | 1072 | LSE | |
| 17:28:28 | 2948.0 | 30 | AT | 2947.0 | 2948.0 | Buy | 135 304 | 1071 | LSE | |
| 17:28:28 | 2948.0 | 27 | AT | 2947.0 | 2948.0 | Buy | 135 274 | 1070 | LSE | |
| 17:28:28 | 2948.0 | 28 | AT | 2947.0 | 2948.0 | Buy | 135 247 | 1069 | LSE | |
| 17:28:28 | 2948.0 | 26 | AT | 2946.0 | 2948.0 | Buy | 135 219 | 1068 | LSE | |
| 17:28:28 | 2948.0 | 29 | AT | 2946.0 | 2948.0 | Buy | 135 193 | 1067 | LSE | |
| 17:28:28 | 2948.0 | 110 | AT | 2946.0 | 2948.0 | Buy | 135 164 | 1066 | LSE | |
| 17:28:28 | 2948.0 | 32 | AT | 2946.0 | 2948.0 | Buy | 135 054 | 1065 | LSE | |
| 17:28:27 | 2947.0 | 28 | AT | 2946.0 | 2947.0 | Buy | 135 022 | 1064 | LSE | |
| 17:28:27 | 2947.0 | 30 | AT | 2946.0 | 2947.0 | Buy | 134 994 | 1063 | LSE | |
| 17:28:27 | 2947.0 | 26 | AT | 2946.0 | 2947.0 | Buy | 134 964 | 1062 | LSE | |
| 17:28:27 | 2947.0 | 561 | AT | 2946.0 | 2947.0 | Buy | 134 938 | 1061 | LSE | |
| 17:28:27 | 2946.0 | 147 | AT | 2945.0 | 2946.0 | Buy | 134 377 | 1060 | LSE | |
| 17:28:27 | 2945.0 | 120 | AT | 2945.0 | 2946.0 | Sell | 134 230 | 1059 | LSE | |
| 17:28:27 | 2945.0 | 15 | AT | 2945.0 | 2946.0 | Sell | 134 110 | 1058 | LSE | |
| 17:28:27 | 2945.0 | 45 | AT | 2945.0 | 2946.0 | Sell | 134 095 | 1057 | LSE | |
| 17:28:27 | 2945.0 | 32 | AT | 2945.0 | 2946.0 | Sell | 134 050 | 1056 | LSE | |
| 17:28:27 | 2945.0 | 30 | AT | 2945.0 | 2946.0 | Sell | 134 018 | 1055 | LSE | |
| 17:28:27 | 2945.0 | 29 | AT | 2945.0 | 2946.0 | Sell | 133 988 | 1054 | LSE | |
| 17:28:27 | 2946.0 | 508 | AT | 2946.0 | 2947.0 | Sell | 133 959 | 1053 | LSE | |
| 17:28:27 | 2946.0 | 68 | AT | 2946.0 | 2947.0 | Sell | 133 451 | 1052 | LSE | |
| 17:28:27 | 2946.0 | 21 | AT | 2946.0 | 2947.0 | Sell | 133 383 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
